15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,87USD

-1,37 (-%1,07)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
121.700
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024105,83106,24103,32104,19-%1,74175.300
08.08.2024105,77107,35104,52106,03%2,49194.200
07.08.2024109,11109,35103,32103,45-%3,79248.300
06.08.2024105,02109,72103,51107,52%2,53208.400
05.08.2024100,00108,6498,94104,87-%0,58529.100
02.08.2024118,00118,34103,59105,48-%13,32672.600
01.08.2024127,35129,83120,09121,69-%3,46357.500
31.07.2024125,17129,79122,22126,05%1,39305.600
30.07.2024122,26126,47122,26124,32%2,48215.700
29.07.2024121,31124,79120,60121,31%0,97190.200
26.07.2024122,43123,11116,82120,15-%3,48370.700
25.07.2024117,50127,18116,71124,48%6,58275.700
24.07.2024117,65120,99114,59116,79-%0,63219.000
23.07.2024117,62118,67116,59117,53-%0,52239.000
22.07.2024119,68121,50115,48118,14-%1,12247.100
19.07.2024118,95119,65117,14119,48%0,73164.600
18.07.2024120,72122,82117,11118,62-%2,06242.500
17.07.2024121,80124,13119,02121,11-%2,13468.800
16.07.2024118,82124,84118,82123,75%4,54394.000
15.07.2024115,00120,34115,00118,38%3,12277.000
12.07.2024112,24115,19112,11114,80%3,04234.900
11.07.2024109,11112,45109,11111,41%3,91160.300
10.07.2024105,95107,57104,10107,22%2,07247.300
09.07.2024104,54106,00101,77105,05-%3,10337.900
08.07.2024107,40108,46104,36108,41%0,88308.200
05.07.2024108,46108,46106,51107,46-%1,00189.800
03.07.2024108,64110,99107,52108,54-%0,0985.300
02.07.2024107,16108,83105,89108,64%1,70190.600
01.07.2024107,01108,24105,40106,82-%0,24236.000
28.06.2024106,49107,95105,67107,08%1,89955.400
27.06.2024106,20106,32104,01105,09-%0,98247.900
26.06.2024107,02108,96105,52106,13-%0,84235.100
25.06.2024106,79107,43105,60107,03-%0,51142.100
24.06.2024106,78108,64105,64107,58%1,15176.500
21.06.2024107,10107,40105,60106,36-%0,77381.500
20.06.2024105,82108,46105,44107,19%1,35210.400
18.06.2024105,87107,21105,00105,76-%0,50144.600
17.06.2024105,39106,94104,66106,29%0,76244.500
14.06.2024106,59107,16102,94105,49-%2,59252.800
13.06.2024110,36110,36106,60108,30-%2,21162.900
12.06.2024112,08114,72109,68110,75%1,60291.900
11.06.2024108,69109,07106,61109,01-%0,75194.600
10.06.2024106,80112,13106,44109,83%1,30624.600
07.06.2024101,14108,65100,49108,42%6,78449.600
06.06.2024103,24103,27100,44101,54-%2,74244.900
05.06.2024103,35105,09102,15104,40%1,57214.900
04.06.2024104,89108,10102,40102,79-%0,12375.400
03.06.2024107,49107,63102,52102,91-%2,47265.000
31.05.2024104,22105,77103,20105,52%2,35291.400
30.05.2024101,85103,99101,66103,10%1,52194.900
29.05.2024101,62103,77101,53101,56-%2,16242.200
28.05.2024106,81106,95103,38103,80-%2,26216.300
24.05.2024106,69107,36104,44106,20%0,41303.000
23.05.2024106,82107,00104,62105,77-%0,51275.700
22.05.2024108,83109,28105,85106,31-%2,39461.100
21.05.2024112,34112,96108,75108,91-%3,81275.900
20.05.2024113,49114,66112,50113,22-%0,49205.500
17.05.2024115,10115,68112,83113,78-%1,21291.200
16.05.2024117,20117,59115,00115,17-%2,26152.600
15.05.2024120,70122,00116,36117,83-%1,60234.400

Yabancı HisselerABDTaşımacılıkUSD