15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,87USD

-1,37 (-%1,07)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
121.700
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024118,27121,43117,00119,75%2,40336.200
13.05.2024117,58117,98116,40116,94-%0,39175.700
10.05.2024115,93117,62115,76117,40%1,43176.500
09.05.2024114,41116,69114,41115,74%1,18173.300
08.05.2024115,26118,36113,87114,39-%2,31340.500
07.05.2024118,08119,92116,41117,10-%0,75345.500
06.05.2024116,02118,47114,41117,99%2,73326.400
03.05.2024116,15116,81113,64114,85%1,93378.700
02.05.2024110,00113,06108,24112,67%3,98389.700
01.05.2024109,85112,28107,62108,36-%2,30563.200
30.04.2024124,70124,70108,33110,91-%14,32988.600
29.04.2024129,86131,23128,49129,45%1,22393.800
26.04.2024130,02132,00126,77127,89-%7,38404.200
25.04.2024135,20139,26134,40138,08%0,79262.600
24.04.2024144,95145,98133,62137,00-%6,13487.300
23.04.2024139,65146,41139,22145,95%4,60209.300
22.04.2024139,22141,70137,34139,53%1,09285.800
19.04.2024136,36140,03136,36138,03%1,31302.200
18.04.2024141,42142,15135,73136,24-%2,69350.400
17.04.2024146,00146,97136,43140,00-%6,20482.900
16.04.2024148,29150,29147,74149,25-%0,47242.600
15.04.2024148,83151,54148,09149,95%0,51353.100
12.04.2024150,01151,34147,30149,19-%1,69374.800
11.04.2024149,06152,35147,91151,75%2,36387.700
10.04.2024146,73149,29145,44148,25-%2,02467.800
09.04.2024150,31151,51146,98151,30%0,11446.100
08.04.2024149,79153,60149,33151,13%0,84354.400
05.04.2024144,62149,99143,80149,87%4,26247.900
04.04.2024145,71147,41142,69143,74-%0,99333.900
03.04.2024139,90146,64139,90145,18%3,63338.800
02.04.2024139,44140,51136,69140,09-%1,40356.900
01.04.2024142,58143,10139,58142,08-%0,29415.700
28.03.2024137,99143,22136,92142,50%3,89508.300
27.03.2024136,97137,76135,16137,17%0,72261.600
26.03.2024136,83138,87135,12136,19%0,25157.900
25.03.2024137,52138,98134,43135,85-%0,87203.200
22.03.2024139,05139,21134,66137,04-%0,81236.300
21.03.2024133,60139,41133,00138,16%4,81430.700
20.03.2024125,81133,77125,81131,82%4,12748.200
19.03.2024125,30128,12124,78126,61%1,10205.300
18.03.2024129,27129,41125,01125,23-%2,58236.400
15.03.2024128,68132,11126,53128,55-%0,50537.900
14.03.2024133,47133,88127,28129,19-%3,61409.200
13.03.2024134,00135,66131,99134,03-%0,39368.800
12.03.2024135,16137,79133,86134,55-%1,04316.200
11.03.2024137,00137,00132,65135,97-%0,55372.200
08.03.2024147,85149,89136,49136,72-%6,50387.500
07.03.2024141,50148,74140,81146,23%5,97604.500
06.03.2024141,08142,78137,73137,99-%1,88247.600
05.03.2024141,70142,77139,70140,63-%1,75207.800
04.03.2024142,79143,71141,01143,14%0,70212.900
01.03.2024142,97143,81141,05142,15-%0,50243.100
29.02.2024141,05144,84140,73142,86%2,19432.000
28.02.2024140,39142,10139,76139,80-%1,81214.600
27.02.2024140,34143,33139,17142,38%2,34228.000
26.02.2024140,12140,92138,70139,12-%0,93259.700
23.02.2024139,40140,84138,14140,42%1,17176.200
22.02.2024139,22140,76138,54138,80-%0,04281.800
21.02.2024140,36141,24136,86138,86-%0,86421.200
20.02.2024139,63140,79136,18140,07-%1,40320.500

Yabancı HisselerABDTaşımacılıkUSD