15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,87USD

-1,37 (-%1,07)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
121.700
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024142,91143,82140,84142,06-%1,04224.300
15.02.2024142,37143,75139,53143,56%1,30235.600
14.02.2024141,09142,73139,48141,72%1,71270.300
13.02.2024139,16143,74137,97139,34-%3,52394.800
12.02.2024143,81145,10142,01144,43%0,43263.600
09.02.2024141,02145,06139,29143,81%2,86439.400
08.02.2024140,26140,73136,30139,81-%0,36352.200
07.02.2024143,85146,24139,63140,31%1,25433.500
06.02.2024130,00144,00129,04138,58%8,21715.800
05.02.2024129,25132,40126,38128,07-%0,22456.700
02.02.2024120,21128,80117,42128,35%6,09420.800
01.02.2024119,35121,21115,25120,98%1,55264.900
31.01.2024122,40123,64118,59119,13-%2,67239.800
30.01.2024122,17123,01119,85122,40-%0,74166.900
29.01.2024121,86123,63120,05123,31%1,87130.800
26.01.2024121,23121,23119,19121,05%0,70157.400
25.01.2024120,70121,37119,17120,21%0,93158.100
24.01.2024122,14122,14118,95119,10-%1,29158.500
23.01.2024123,90124,79120,32120,66-%2,19226.700
22.01.2024119,77123,49119,77123,36%4,20177.700
19.01.2024117,15119,24115,04118,39%1,95128.000
18.01.2024116,52117,01115,21116,13%0,66109.800
17.01.2024114,51115,61113,10115,37-%0,65107.200
16.01.2024116,59117,38115,49116,13-%1,54196.900
12.01.2024118,38119,53116,33117,95%0,07155.100
11.01.2024118,73119,18116,07117,87-%0,69176.700
10.01.2024118,05118,69115,91118,69%0,91157.900
09.01.2024116,73118,62114,66117,62-%0,86183.000
08.01.2024115,60118,65115,28118,64%2,67146.200
05.01.2024115,97117,40115,05115,56-%0,83184.100
04.01.2024116,86118,50116,46116,53%0,09276.900
03.01.2024120,07120,07116,02116,42-%3,83302.900
02.01.2024119,62121,69119,32121,06%0,71407.400
29.12.2023122,17122,72119,50120,21-%1,47168.600
28.12.2023122,37122,73120,88122,00-%0,37128.200
27.12.2023122,52123,90121,89122,45%0,25318.100
26.12.2023119,49122,89119,32122,15%2,49256.200
22.12.2023119,88121,34118,96119,18%0,22176.000
21.12.2023118,47119,75117,33118,92%1,38206.100
20.12.2023115,31119,83114,15117,30%0,83323.500
19.12.2023114,72116,99113,91116,34%1,77299.900
18.12.2023115,00115,49113,58114,32%0,13217.800
15.12.2023113,88116,51111,48114,17%0,941,23 milyon
14.12.2023110,46114,02110,46113,11%3,07360.700
13.12.2023108,58110,07105,68109,74%0,73281.300
12.12.2023108,29110,11107,41108,95%0,29283.900
11.12.2023107,14109,69106,36108,64%0,82250.700
08.12.2023107,36110,68106,90107,76%0,09264.600
07.12.2023107,89108,74105,37107,66-%0,20559.400
06.12.2023113,23113,23107,41107,88-%4,50570.800
05.12.2023122,50122,50111,01112,96-%9,44806.700
04.12.2023123,70125,48122,45124,73%0,01322.200
01.12.2023118,25124,92117,86124,72%4,64371.400
30.11.2023117,42119,23114,13119,19%1,47284.000
29.11.2023119,90121,19116,66117,46-%1,51303.600
28.11.2023121,10122,25117,90119,26-%1,61264.900
27.11.2023120,88121,59119,26121,21-%0,36228.000
24.11.2023121,59123,57121,39121,65-%0,4869.100
22.11.2023121,89123,99121,89122,24%0,68273.200
21.11.2023120,44121,71119,58121,42-%0,03280.900

Yabancı HisselerABDTaşımacılıkUSD