15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,87USD

-1,37 (-%1,07)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
121.700
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023121,07122,20120,19121,46%0,38196.500
17.11.2023122,24122,65119,91121,00-%0,13300.100
16.11.2023121,69122,63119,20121,16-%0,80325.600
15.11.2023121,01124,22121,01122,14%0,74342.600
14.11.2023119,83122,14119,31121,24%4,07335.500
13.11.2023114,61116,95114,50116,50%0,75147.900
10.11.2023115,82117,08114,45115,63%0,83204.400
09.11.2023117,25120,47114,10114,68-%1,54236.600
08.11.2023116,89118,29114,68116,47-%0,36198.000
07.11.2023116,61119,24115,79116,89-%1,20242.900
06.11.2023119,87119,87116,34118,31-%1,41296.600
03.11.2023119,00121,85117,41120,00%2,21702.800
02.11.2023115,21117,54113,99117,41%2,64496.300
01.11.2023109,25114,83108,64114,39%5,06512.100
31.10.2023111,72112,08107,91108,88-%1,81469.400
30.10.2023105,33111,79104,10110,89%8,44720.600
27.10.202398,00104,9495,75102,26%16,221,34 milyon
26.10.202389,7090,1986,9387,99-%1,91550.900
25.10.202391,6492,1589,2289,70-%3,01535.600
24.10.202395,0595,3992,1592,48-%1,76237.600
23.10.202394,5295,6193,4994,14-%0,40353.700
20.10.202394,8697,4893,7494,52%1,19389.100
19.10.202397,1098,0592,9093,41-%3,57264.500
18.10.2023100,37100,3796,7996,87-%5,15321.200
17.10.2023100,12103,12100,04102,13%3,06237.500
16.10.202396,5399,8996,5399,10%3,34209.500
13.10.202399,1199,6595,7595,90-%3,18175.600
12.10.2023102,28102,9098,5199,05-%2,75147.700
11.10.2023103,17103,38100,75101,85-%0,95125.600
10.10.2023101,64103,58101,11102,83%1,82210.100
09.10.202396,92101,8996,92100,99%2,27220.400
06.10.202396,9899,8296,3498,75%1,10235.600
05.10.202399,1099,1097,0797,68-%1,24253.900
04.10.202398,7699,2397,8498,91%0,66219.000
03.10.202398,57101,7397,3598,26-%1,19289.400
02.10.2023101,03102,1197,8299,44-%2,17387.500
29.09.2023103,16103,80101,24101,65-%0,82275.700
28.09.202399,98102,9199,92102,49%2,19285.300
27.09.2023101,87102,1099,57100,29-%0,30199.000
26.09.2023100,80102,0199,22100,59-%1,54388.000
25.09.202399,87103,4799,87102,16%1,90404.000
22.09.2023100,04101,4799,35100,26%0,87206.600
21.09.202398,5299,7597,2599,40%0,951,21 milyon
20.09.202399,90102,1198,4598,46-%1,28281.600
19.09.2023102,97103,6099,2999,74-%3,37413.900
18.09.2023103,02105,60102,60103,22%1,27623.200
15.09.2023102,64102,7599,75101,93-%1,232,20 milyon
14.09.2023102,14105,96102,14103,20%2,18995.400
13.09.202398,79104,2098,03101,00%1,74748.100
12.09.202396,48100,1996,4899,27%1,32380.300
11.09.202397,9799,9197,2797,98%0,83445.000
08.09.2023100,27101,1496,9297,17-%3,77415.000
07.09.2023103,67104,2499,92100,98-%2,99615.600
06.09.2023105,53108,45103,38104,09-%1,76441.700
05.09.2023109,37109,37105,50105,96-%4,01428.600
01.09.2023106,96112,39106,34110,39%4,55490.900
31.08.2023105,57106,45104,07105,59-%0,26317.700
30.08.2023104,24106,80104,05105,86%1,20345.100
29.08.2023103,83105,84103,07104,60%1,08278.600
28.08.2023104,78106,64102,15103,48-%0,33451.100

Yabancı HisselerABDTaşımacılıkUSD