15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,87USD

-1,37 (-%1,07)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
121.700
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023104,63104,63101,29103,82-%0,77325.900
24.08.2023105,45106,12104,30104,63-%0,82243.400
23.08.2023105,84106,05104,01105,49-%0,33297.100
22.08.2023108,35108,35104,87105,84-%2,32370.400
21.08.2023106,77110,88106,77108,35%3,59498.700
18.08.2023101,11104,96100,89104,60%2,33439.100
17.08.2023104,22104,82101,47102,22-%1,71405.900
16.08.2023105,24109,50103,61104,00-%0,51527.900
15.08.2023104,53105,65103,19104,53-%0,71370.500
14.08.2023107,70110,00105,01105,28-%2,72493.500
11.08.2023108,71109,35107,50108,22-%1,11285.800
10.08.2023112,29112,29108,27109,43-%1,85445.500
09.08.2023109,56111,95107,41111,49%1,31349.000
08.08.2023110,32112,34109,81110,05-%2,34392.300
07.08.2023116,51118,17112,18112,69-%2,55418.200
04.08.2023117,77119,40114,62115,64-%1,81350.400
03.08.2023115,31118,45114,20117,77%1,80301.900
02.08.2023114,63117,73112,70115,69-%1,45470.500
01.08.2023116,32118,14111,38117,39%0,92663.200
31.07.2023117,60118,95115,00116,32-%2,59485.100
28.07.2023120,00121,99114,00119,41%0,49724.300
27.07.2023119,67122,86117,50118,83-%0,23957.800
26.07.2023112,84120,37112,84119,10%6,49850.000
25.07.2023108,59113,74108,59111,84%2,07376.300
24.07.2023105,66110,34105,12109,57%0,43389.200
21.07.2023111,43112,12108,34109,10-%2,44361.500
20.07.2023109,25112,44107,22111,83%1,74486.600
19.07.2023101,57110,69101,14109,92%9,28896.800
18.07.2023100,02104,56100,02100,59%4,821,00 milyon
17.07.202395,1796,4194,1895,96%0,18255.100
14.07.202396,1896,2095,1395,79-%1,02191.100
13.07.202396,7897,4696,1596,78%0,24145.000
12.07.202399,89100,0695,9196,55-%1,80353.300
11.07.202398,6198,6996,3598,32%0,27167.500
10.07.202397,31100,2596,5998,06-%0,50321.200
07.07.202396,00101,4995,9498,55%3,19414.300
06.07.202394,6195,6792,8995,50%0,08232.300
05.07.202397,8098,5794,4095,42-%3,34294.300
03.07.202398,0599,8597,4598,72-%0,08154.100
30.06.202399,4999,4997,0098,80-%0,56356.200
29.06.202397,9599,5595,8599,36%1,64474.700
28.06.202393,9097,8592,9697,76%3,98498.400
27.06.202386,6394,4386,6394,02%9,16615.300
26.06.202385,1187,5185,1186,13%0,89304.700
23.06.202386,9888,8385,2585,37-%2,99540.900
22.06.202387,1088,6486,6688,00%0,61381.800
21.06.202385,5987,7485,1087,47%1,46373.600
20.06.202387,5788,1985,3686,21-%2,29316.400
16.06.202388,7689,4687,4788,23%0,55741.800
15.06.202388,4289,4186,5287,75-%1,57330.100
14.06.202387,2090,3187,0589,15%3,06426.200
13.06.202386,5287,6185,6486,50%0,46307.600
12.06.202387,2187,4884,5486,10%1,06335.600
09.06.202387,6887,8584,7085,20-%3,10247.900
08.06.202387,5188,6886,7587,93%0,47236.300
07.06.202385,7688,0884,8887,52%2,58436.400
06.06.202383,6786,5582,1885,32%1,39322.200
05.06.202386,8587,1483,2084,15-%3,50269.900
02.06.202385,3587,5784,6087,20%3,33241.200
01.06.202384,0084,9082,9584,39%0,73179.300

Yabancı HisselerABDTaşımacılıkUSD