15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,87USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
121.700
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202387,0387,9683,5383,78-%4,05257.300
30.05.202386,9788,1586,5687,32%0,37204.200
26.05.202387,1488,2586,7487,00-%0,22149.200
25.05.202384,4987,2384,4287,19%3,20205.300
24.05.202386,4986,6383,3884,49-%3,35305.600
23.05.202386,7588,7386,0687,42%0,48255.900
22.05.202386,7387,3885,0687,00%0,92186.400
19.05.202388,0088,2185,2786,21-%1,10135.500
18.05.202383,4887,4683,4887,17%1,04241.900
17.05.202384,9286,4583,8586,27%2,11238.600
16.05.202386,0986,3184,2684,49-%2,61177.700
15.05.202387,4988,1186,6386,75-%0,77172.600
12.05.202387,3288,1086,0887,42%0,80119.100
11.05.202386,5187,0384,5186,73-%0,63176.400
10.05.202388,3488,5386,0387,28%0,67149.800
09.05.202386,8087,2485,2186,70-%1,12154.500
08.05.202387,8289,3886,3187,68-%0,16186.700
05.05.202386,7888,3986,0687,82%2,44143.500
04.05.202389,2789,9985,5785,73-%4,77225.900
03.05.202390,7592,4189,9690,02-%0,65216.800
02.05.202391,2691,4288,4690,61-%1,10357.900
01.05.202390,6692,8589,5191,62-%2,94392.500
28.04.202386,9595,5186,0094,40%5,01409.900
27.04.202388,7590,9687,7589,90%2,16301.700
26.04.202394,6494,7284,0888,00-%6,76805.400
25.04.202394,4495,2492,8594,38-%1,47281.700
24.04.202395,4396,5993,2795,79%0,20232.200
21.04.202395,8397,1494,8495,60-%0,34183.100
20.04.202394,5897,1594,2895,93%0,95235.400
19.04.202393,1495,3592,3295,03%1,06139.900
18.04.202394,5095,7293,6394,03%0,26140.600
17.04.202393,9794,7692,3993,79-%0,12133.700
14.04.202391,8193,9191,8093,90%1,77187.400
13.04.202393,6893,8391,2292,27-%1,19158.800
12.04.202394,4194,5993,1993,38-%0,39102.900
11.04.202393,3994,5892,8393,75%0,37160.300
10.04.202388,8693,5788,1293,40%4,25270.500
06.04.202388,2490,2988,0089,59%1,19276.300
05.04.202388,0788,9286,5088,54-%0,37214.800
04.04.202391,4591,4587,9588,87-%2,83351.300
03.04.202392,1493,1589,2791,46-%1,04251.100
31.03.202391,4392,8790,6792,42%1,87236.400
30.03.202391,3391,9590,4490,72-%0,08141.300
29.03.202392,0092,1390,0790,79-%0,23145.000
28.03.202390,3191,5990,2491,00%0,03103.400
27.03.202391,0091,9590,2090,97%1,43170.600
24.03.202387,8189,9287,3489,69%0,75188.800
23.03.202390,3391,8188,4589,02-%1,33200.800
22.03.202390,9993,2790,0290,22-%0,85271.000
21.03.202389,8292,2788,8990,99%3,85233.700
20.03.202388,8190,5186,3787,62-%0,97291.700
17.03.202393,0693,2987,8588,48-%5,26900.800
16.03.202389,7593,6089,4093,39%2,86207.500
15.03.202390,0092,5089,5390,79-%2,48303.800
14.03.202396,5097,5690,4093,10-%0,47305.400
13.03.202393,7394,9990,8193,54-%3,14321.800
10.03.202398,7598,7795,5996,57-%2,66205.700
09.03.2023101,31102,5698,8799,21-%2,37195.200
08.03.2023101,24102,6899,75101,62-%0,19251.700
07.03.2023101,33102,1699,97101,81%0,09303.200

Yabancı HisselerABDTaşımacılıkUSD