15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,87USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
121.700
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023103,76104,87101,41101,72-%2,12258.100
03.03.2023101,85104,06100,55103,92%1,68282.800
02.03.202397,25102,2296,62102,20%3,78259.000
01.03.202397,50102,1297,4898,48%2,37423.700
28.02.202396,7598,6896,0796,20-%1,08208.400
27.02.202398,6899,5697,1697,25%0,00125.900
24.02.202395,5597,7094,6097,25-%0,29162.200
23.02.202397,65100,7296,1197,53%0,84258.400
22.02.202398,0699,2096,2796,72-%1,59275.300
21.02.2023100,20101,4298,0298,28-%3,82178.600
17.02.2023101,54103,46101,00102,18%0,56222.600
16.02.2023100,70103,5299,99101,61-%0,80250.300
15.02.2023100,10103,04100,10102,43%0,90234.900
14.02.202398,30102,4297,32101,52%2,95280.400
13.02.202399,53100,3097,4098,61-%2,17356.400
10.02.2023100,39101,4899,25100,80-%1,04349.500
09.02.2023103,10103,53100,62101,86-%1,00550.400
08.02.2023100,45102,99100,15102,89%1,48422.400
07.02.202391,35103,5791,35101,39%17,381,36 milyon
06.02.202386,8988,6485,7886,38-%0,37191.000
03.02.202379,9289,6978,3786,70-%3,83484.300
02.02.202387,7592,4287,6190,15%2,64408.300
01.02.202383,9588,5083,9287,83%5,25363.300
31.01.202380,4683,7480,4683,45%3,69214.300
30.01.202382,5883,7580,4680,48-%4,02181.100
27.01.202380,4985,1679,7183,85%3,98236.600
26.01.202381,5182,3379,6580,64-%0,26125.400
25.01.202381,3081,3079,7280,85-%1,52231.600
24.01.202380,5582,6480,4882,10%0,82117.100
23.01.202379,5082,0879,2481,43%2,70153.400
20.01.202377,0079,3376,0679,29%4,36216.300
19.01.202376,4477,0674,7575,98-%1,62170.200
18.01.202376,5379,3576,3577,23%1,23199.600
17.01.202378,0278,4076,0576,29-%2,32144.900
13.01.202377,4978,5377,2878,10-%0,69116.800
12.01.202378,2078,8877,0278,64%1,26181.700
11.01.202378,5078,9177,2877,66-%1,08180.100
10.01.202377,8878,5876,1378,51%1,09243.000
09.01.202376,4978,4476,4377,66%2,24236.000
06.01.202371,0176,2070,5775,96%8,10302.200
05.01.202369,9970,4368,8670,27-%0,51166.300
04.01.202368,9270,9968,7970,63%2,64213.100
03.01.202371,0071,3968,2368,81-%1,76251.600
30.12.202270,2270,5869,0670,04-%1,49204.000
29.12.202269,8671,8169,5671,10%2,54140.700
28.12.202270,7971,2068,9569,34-%2,03142.800
27.12.202271,5272,1170,1870,78-%1,03107.900
23.12.202270,7972,0270,5671,52%1,39166.300
22.12.202271,0571,0568,0070,54-%2,08362.000
21.12.202271,7272,7470,9572,04%0,95392.200
20.12.202272,4972,4969,9871,36-%2,21211.800
19.12.202274,9075,9072,7272,97-%2,17251.900
16.12.202274,9575,9874,0174,59-%2,151,32 milyon
15.12.202277,1978,1175,4276,23-%3,35241.800
14.12.202278,3380,1978,0678,87%0,43221.700
13.12.202282,4383,7178,4278,53-%0,66319.500
12.12.202276,3079,1976,0179,05%2,53218.900
09.12.202276,6078,0376,5077,10%0,25112.800
08.12.202278,0978,1376,3176,91-%0,95158.900
07.12.202276,9379,5476,8677,65%0,09141.900

Yabancı HisselerABDTaşımacılıkUSD