15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

129,02USD

2,15 (%1,69)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
2.510
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202278,0278,2576,1577,58-%1,18221.700
05.12.202280,0780,5078,1578,51-%3,04200.100
02.12.202279,7182,3279,7080,97%0,12138.800
01.12.202283,0483,1079,7680,87-%2,30257.100
30.11.202281,6183,0079,2082,77%1,75225.000
29.11.202280,0782,0080,0181,35%2,01115.600
28.11.202280,1082,1279,1379,75-%1,81144.200
25.11.202281,8782,2281,1181,22-%0,6747.100
23.11.202280,7181,7780,3981,77%1,3587.700
22.11.202281,7982,9280,5480,68-%1,04117.800
21.11.202281,7483,0880,5181,53-%0,82130.000
18.11.202282,3982,9980,5182,20%1,71151.600
17.11.202280,8380,9778,5380,82-%1,57195.700
16.11.202284,2284,2281,5882,11-%3,85147.900
15.11.202286,3887,0084,2785,40%1,04145.900
14.11.202284,0987,8684,0984,52-%0,40203.100
11.11.202282,0085,2281,5184,86%4,62257.900
10.11.202276,7681,4776,7581,11%11,29259.600
09.11.202275,2776,6172,2972,88-%4,24243.500
08.11.202276,6177,3175,2476,11%0,04206.900
07.11.202274,4676,5074,0176,08%3,29162.000
04.11.202271,9074,0471,6573,66%3,48174.300
03.11.202271,7573,1869,3471,18-%2,57211.500
02.11.202280,1180,7773,0373,06-%8,97363.100
01.11.202279,6281,5076,1380,26%1,04265.900
31.10.202276,7280,8676,0179,43%2,68339.000
28.10.202276,8877,8975,3277,36%1,58145.600
27.10.202278,1879,0275,3476,16-%1,94173.700
26.10.202276,9278,6474,6777,67%2,22170.000
25.10.202276,7878,4175,8675,98-%0,55219.900
24.10.202273,9276,8873,4976,40%3,96184.300
21.10.202273,2374,1671,7673,49%1,25207.100
20.10.202276,1276,2472,4872,58-%5,36276.200
19.10.202277,8478,6775,8276,69-%2,17164.300
18.10.202280,0080,3077,5278,39-%0,37262.500
17.10.202277,7279,9377,6178,68%3,64199.000
14.10.202277,7678,4875,2775,92-%2,58213.300
13.10.202276,4678,4574,5677,93-%0,17258.600
12.10.202276,3880,5875,3078,06%3,01278.300
11.10.202276,6678,0075,0675,78-%2,38241.700
10.10.202275,9077,8675,4577,63%2,73134.300
07.10.202276,8877,4275,1075,57-%3,34127.500
06.10.202277,5279,5877,1178,18%0,85114.300
05.10.202277,8879,2777,3377,52-%1,91120.000
04.10.202277,8379,1577,0779,03%3,82134.700
03.10.202273,9777,3373,2876,12%4,66162.000
30.09.202274,4675,2172,6772,73-%2,14179.400
29.09.202273,9574,3773,1274,32-%1,21139.800
28.09.202272,8975,9471,6775,23%4,14184.000
27.09.202271,8972,6070,5672,24%2,12161.700
26.09.202269,8371,7568,5670,74%0,73137.000
23.09.202270,1570,4768,8070,23-%1,35205.100
22.09.202272,6372,6370,6971,19-%2,32174.500
21.09.202273,6774,6672,5872,88%0,43174.800
20.09.202272,4272,7971,1972,57-%0,97124.500
19.09.202270,8174,0470,8173,28%2,13134.400
16.09.202272,2772,2770,2571,75-%3,54450.900
15.09.202275,8276,8874,3174,38-%2,14223.400
14.09.202275,1676,2073,8476,01%1,18246.800
13.09.202276,5477,4974,5175,12-%4,88251.400

Yabancı HisselerABDTaşımacılıkUSD