15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

128,83USD

1,96 (%1,54)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
125,92 – 127,25
Hacim (adet)
6.219
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202277,1779,4077,1778,97%3,42204.100
09.09.202275,2876,6274,1876,36%1,17148.900
08.09.202275,8376,3274,1675,48-%1,27234.800
07.09.202278,5378,5373,2576,45-%3,37403.200
06.09.202279,3779,8977,8679,12%0,23362.800
02.09.202280,1981,2277,8378,94%0,28258.300
01.09.202279,5379,7777,1078,72-%2,25257.800
31.08.202283,7484,7480,3680,53-%3,61214.600
30.08.202284,7985,2082,1283,55-%1,39180.600
29.08.202286,2086,3284,5484,73-%2,97209.600
26.08.202290,9491,1087,2487,32-%4,38170.200
25.08.202288,8891,3288,7291,32%3,15113.000
24.08.202288,7490,3388,4888,53-%0,24169.100
23.08.202288,2190,0787,9088,74%1,23195.400
22.08.202288,4088,8586,7387,66-%2,60179.000
19.08.202289,5890,3688,6590,00-%1,12161.200
18.08.202288,5191,3488,1791,02%2,27129.100
17.08.202290,3891,2287,9589,00-%3,24209.300
16.08.202291,0992,4990,9691,98%0,74193.300
15.08.202290,3991,3988,7291,30%0,24232.000
12.08.202291,4691,6490,1191,08%0,34116.700
11.08.202290,4893,2289,7990,77%1,45221.200
10.08.202287,9891,3787,9889,47%4,11326.100
09.08.202287,8987,8984,7685,94-%2,84186.800
08.08.202289,0790,2488,1288,45%0,19170.600
05.08.202285,7588,5185,3188,28%2,00162.700
04.08.202285,9486,5585,3086,55%1,07208.000
03.08.202286,1387,4485,4785,63-%0,46172.600
02.08.202287,5487,7285,5686,03-%2,08205.300
01.08.202288,4090,2587,2187,86-%0,84288.500
29.07.202284,1388,7682,5588,60%1,05404.800
28.07.202282,4887,7782,4887,68%7,28376.200
27.07.202282,7382,7376,8281,73%2,51276.800
26.07.202279,0380,6378,0579,73-%0,76147.300
25.07.202282,0282,0279,5480,34-%0,97202.100
22.07.202282,0982,7279,6981,13-%1,42151.000
21.07.202282,0082,7181,0082,30%1,29155.200
20.07.202279,1081,3478,7981,25%1,88233.000
19.07.202275,2780,1975,2779,75%7,32228.500
18.07.202274,6575,8074,0874,31%1,38131.400
15.07.202272,4973,8072,0273,30%3,07155.100
14.07.202269,7971,3068,1671,12-%0,86173.300
13.07.202274,2074,4571,0571,74-%5,42199.300
12.07.202274,9378,4274,9375,85%1,54191.000
11.07.202275,4776,2874,6374,70-%2,01112.000
08.07.202276,7777,0674,3476,23-%0,70211.600
07.07.202274,6077,0574,5776,77%4,09207.900
06.07.202271,6374,3770,1273,75%2,80279.800
05.07.202268,9771,8868,1171,74%1,33230.400
01.07.202269,6471,3968,9170,80%0,61160.000
30.06.202268,2270,6467,4070,37%0,98251.500
29.06.202270,0971,6668,2069,69-%0,60173.100
28.06.202274,7175,2470,1170,11-%2,89141.500
27.06.202272,4574,5571,6172,20%1,01167.800
24.06.202268,7372,8868,7371,48%5,91624.900
23.06.202268,0168,5566,3567,49%0,16269.800
22.06.202268,5970,2567,1267,38-%4,48195.000
21.06.202270,2871,8068,9870,54%3,26240.300
17.06.202271,0571,1768,2468,31-%2,34514.800
16.06.202272,5172,5169,1669,95-%6,46195.700

Yabancı HisselerABDTaşımacılıkUSD