15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024364,17369,02363,58368,70%0,84608.800
04.11.2024366,34366,34362,15365,64%0,331,14 milyon
01.11.2024365,68368,54363,91364,42-%0,67734.500
31.10.2024369,47372,23366,52366,87-%0,701,03 milyon
30.10.2024370,95373,15368,12369,47-%0,40874.800
29.10.2024371,00374,54370,54370,95-%0,20700.600
28.10.2024379,55380,71370,49371,71-%0,991,02 milyon
25.10.2024382,28389,21374,83375,44%5,212,30 milyon
24.10.2024358,03360,00356,30356,85-%0,401,12 milyon
23.10.2024355,42360,22355,42358,29%0,60777.500
22.10.2024356,07357,17352,13356,14-%0,361,15 milyon
21.10.2024356,77359,37356,06357,43-%0,14776.300
18.10.2024359,89359,89356,46357,93-%0,231,53 milyon
17.10.2024361,08363,46357,68358,75%0,10756.500
16.10.2024356,14359,73355,67358,39%0,14920.700
15.10.2024358,79363,12356,41357,89-%0,191,18 milyon
14.10.2024355,83359,43354,39358,58%0,97725.500
11.10.2024354,45356,91353,21355,15%0,42584.700
10.10.2024359,88360,95351,25353,68-%1,49898.200
09.10.2024353,20360,16352,63359,03%1,431,07 milyon
08.10.2024346,10355,15343,61353,97%2,931,24 milyon
07.10.2024347,15347,15341,92343,91-%1,20946.100
04.10.2024347,35348,81346,03348,07%0,16568.000
03.10.2024349,99349,99346,24347,50-%0,35745.400
02.10.2024347,90349,78345,74348,72%0,06673.600
01.10.2024348,88351,42345,43348,50%0,731,04 milyon
30.09.2024347,67347,67343,91345,99-%0,481,12 milyon
27.09.2024346,51349,87346,12347,67%0,15526.500
26.09.2024346,27349,66345,06347,14%0,06471.500
25.09.2024348,90349,20346,25346,92-%0,15828.000
24.09.2024346,51348,01344,83347,43-%0,31679.100
23.09.2024348,00351,19346,41348,52%0,43852.800
20.09.2024347,05349,59344,88347,03%0,021,58 milyon
19.09.2024349,67350,00343,99346,97-%0,671,15 milyon
18.09.2024349,79351,02347,33349,31%0,03569.800
17.09.2024350,55350,55346,44349,20-%0,42518.500
16.09.2024350,00353,54349,65350,69%0,82524.600
13.09.2024348,00349,72345,74347,85-%0,12478.300
12.09.2024344,50349,24343,62348,26%1,00742.200
11.09.2024350,88350,88339,29344,80-%1,781,07 milyon
10.09.2024350,96352,49348,86351,06%0,16656.100
09.09.2024348,98351,02347,28350,49%0,71723.600
06.09.2024349,39350,28346,50348,03-%0,22954.800
05.09.2024349,83349,83345,09348,80%0,07663.600
04.09.2024347,31349,87346,42348,55%0,65866.000
03.09.2024344,73349,84344,51346,30%0,75923.100
30.08.2024343,76345,43339,92343,72%0,081,02 milyon
29.08.2024340,00345,56338,80343,46%1,15943.700
28.08.2024339,65342,61339,32339,55-%0,211,06 milyon
27.08.2024338,43340,93337,19340,26%0,75542.600
26.08.2024337,87339,84336,20337,73%0,27395.700
23.08.2024340,00340,80333,74336,82-%0,83449.400
22.08.2024338,17339,90337,35339,64%0,46476.500
21.08.2024337,00338,66335,02338,07%0,40575.200
20.08.2024335,00337,36334,36336,73%0,70944.400
19.08.2024332,22334,75332,15334,38%0,70909.600
16.08.2024331,56334,68330,00332,05%0,18620.600
15.08.2024331,62333,80329,79331,46%0,141,43 milyon
14.08.2024327,60331,20326,33331,00%1,04654.700
13.08.2024329,81330,59326,33327,60-%0,38675.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD