15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024329,44329,52326,15328,86-%0,18806.700
09.08.2024327,00330,72326,13329,44%0,761,46 milyon
08.08.2024324,54328,26324,54326,94%0,291,02 milyon
07.08.2024324,87330,82324,57326,00%0,80873.300
06.08.2024324,78330,91323,31323,40-%0,501,31 milyon
05.08.2024333,24333,94322,95325,02-%1,571,19 milyon
02.08.2024328,95331,50325,92330,21%0,731,65 milyon
01.08.2024330,00330,00324,65327,82-%0,21866.300
31.07.2024328,08329,96326,46328,51-%0,071,33 milyon
30.07.2024322,26329,78322,21328,74%2,961,71 milyon
29.07.2024318,39321,24315,02319,29-%1,151,76 milyon
26.07.2024307,00323,45304,12323,00%8,043,07 milyon
25.07.2024299,74303,78298,20298,95%0,252,85 milyon
24.07.2024300,00301,74297,06298,20-%0,08763.200
23.07.2024299,43302,18298,33298,43-%0,231,12 milyon
22.07.2024296,63300,84296,56299,12%1,00908.500
19.07.2024301,43301,43295,79296,17-%1,17883.400
18.07.2024298,72302,83297,87299,68-%0,26756.400
17.07.2024298,25302,00298,04300,45%0,911,20 milyon
16.07.2024297,92299,19296,91297,75%0,151,09 milyon
15.07.2024298,78299,82296,86297,31-%0,28958.100
12.07.2024297,91300,10297,15298,13%0,451,68 milyon
11.07.2024294,79299,36294,01296,80%0,471,03 milyon
10.07.2024294,12295,44292,45295,41%0,77921.600
09.07.2024298,11298,11292,54293,16-%1,661,17 milyon
08.07.2024296,85300,08296,17298,11%0,761,20 milyon
05.07.2024295,22295,88292,37295,86%0,37535.400
03.07.2024295,23296,00293,82294,77-%0,27840.900
02.07.2024291,72295,87291,72295,57%0,71989.500
01.07.2024294,40295,48293,10293,49-%0,031,02 milyon
28.06.2024292,80294,75291,64293,58%0,271,31 milyon
27.06.2024289,90293,60288,50292,80%1,401,00 milyon
26.06.2024291,13293,61285,35288,77-%1,381,53 milyon
25.06.2024297,21298,41292,12292,82-%1,893,15 milyon
24.06.2024297,29299,17295,52298,46%0,341,78 milyon
21.06.2024296,82299,04294,76297,46%0,295,51 milyon
20.06.2024297,00297,73294,39296,59-%0,391,61 milyon
18.06.2024300,07301,88296,72297,75-%0,751,63 milyon
17.06.2024295,00300,10294,64300,01%1,561,97 milyon
14.06.2024295,42295,95294,66295,39-%0,01860.500
13.06.2024295,51296,48294,22295,42%0,151,35 milyon
12.06.2024293,92296,05291,32294,98%0,441,90 milyon
11.06.2024287,11294,41286,70293,70%2,383,73 milyon
10.06.2024283,56289,79283,27286,86%1,322,08 milyon
07.06.2024286,36286,89282,98283,12-%0,91889.300
06.06.2024286,18286,81283,17285,71%0,051,70 milyon
05.06.2024284,88285,97283,01285,58%0,381,21 milyon
04.06.2024281,70286,17280,54284,50%1,151,04 milyon
03.06.2024280,77283,80278,60281,26-%0,131,48 milyon
31.05.2024277,88281,64276,76281,64%1,711,82 milyon
30.05.2024275,56278,49275,07276,91%0,40955.500
29.05.2024278,24279,50275,74275,82-%1,231,13 milyon
28.05.2024278,71281,26277,75279,26-%0,531,73 milyon
24.05.2024279,40281,65277,64280,75%0,521,72 milyon
23.05.2024283,71283,93278,79279,30-%1,881,55 milyon
22.05.2024285,70288,76284,43284,65-%1,841,58 milyon
21.05.2024293,50293,63289,82289,98-%1,02956.700
20.05.2024292,62294,05291,51292,96%0,171,15 milyon
17.05.2024293,18293,18290,02292,45%0,151,50 milyon
16.05.2024288,50293,31287,42292,02%1,472,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD