15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

273,99USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
270,10 – 274,71
Hacim (adet)
1,38 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-1,0——-%22,36
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026270,83274,71270,10273,99%0,711,38 milyon
05.10.2026267,59272,37266,33272,05%0,961,37 milyon
02.10.2026274,96276,39268,90269,45-%2,361,61 milyon
01.10.2026277,48279,49274,81275,95-%0,302,01 milyon
30.09.2026275,78278,19273,80276,77%0,322,30 milyon
29.09.2026269,91276,97269,02275,90%1,401,99 milyon
28.09.2026277,50278,40270,00272,10-%2,121,85 milyon
25.09.2026277,00280,98276,52277,99%0,691,63 milyon
24.09.2026281,60283,03275,38276,09-%1,962,71 milyon
23.09.2026284,67286,80281,18281,60-%1,571,79 milyon
22.09.2026291,06293,55282,70286,10-%1,622,54 milyon
21.09.2026297,01297,87290,70290,82-%1,631,94 milyon
18.09.2026294,25297,73293,00295,64-%0,143,19 milyon
17.09.2026299,54302,12295,78296,05-%1,503,27 milyon
16.09.2026303,40304,06298,48300,57-%1,353,19 milyon
15.09.2026311,60311,98304,59304,67-%2,211,80 milyon
14.09.2026308,08312,39305,92311,54%2,922,88 milyon
11.09.2026310,85311,89302,44302,69-%1,652,24 milyon
10.09.2026304,97310,04304,20307,77%1,012,45 milyon
09.09.2026313,45315,67303,59304,69-%3,512,27 milyon
08.09.2026316,78321,57314,95315,79-%2,261,93 milyon
04.09.2026328,18328,84321,49323,09-%1,201,47 milyon
03.09.2026332,00336,45325,68327,00-%1,171,47 milyon
02.09.2026327,70331,60324,79330,88%1,402,19 milyon
01.09.2026321,42328,52312,92326,30%1,492,42 milyon
31.08.2026340,00343,26320,21321,52-%9,532,43 milyon
28.08.2026350,96358,71349,76355,40%1,67669.100
27.08.2026350,51352,88348,03349,56-%1,25688.200
26.08.2026354,63356,46353,19353,98-%0,24594.200
25.08.2026357,00360,30354,14354,83-%1,19616.300
24.08.2026358,52361,73356,50359,10%1,12627.200
21.08.2026352,39356,86350,57355,11%0,90747.000
20.08.2026348,90356,12346,32351,93%1,00733.300
19.08.2026344,23352,84341,75348,43%1,52615.900
18.08.2026343,20350,13343,03343,20-%1,16921.500
17.08.2026354,00355,27346,50347,22-%2,42709.300
14.08.2026357,08359,98353,78355,83-%0,35704.500
13.08.2026354,33358,55349,33357,08%1,34810.100
12.08.2026354,00355,91349,99352,36-%1,15626.000
11.08.2026354,00359,10354,00356,46-%0,14403.300
10.08.2026357,71359,53355,00356,97-%0,37705.300
07.08.2026357,51360,60354,61358,30-%0,68928.700
06.08.2026362,95364,99356,84360,75%0,221,14 milyon
05.08.2026356,96360,60355,22359,97%0,93657.200
04.08.2026353,37357,09350,23356,65-%0,271,43 milyon
03.08.2026362,04366,32356,12357,63-%0,811,95 milyon
31.07.2026363,08365,02359,78360,55-%1,641,32 milyon
30.07.2026367,19370,49358,49366,57-%2,814,23 milyon
29.07.2026367,64379,50362,26377,16-%1,082,01 milyon
28.07.2026370,00382,34367,17381,26%3,841,51 milyon
27.07.2026362,03369,75359,80367,17%1,511,59 milyon
24.07.2026355,93362,61355,65361,70%1,66785.000
23.07.2026352,59355,79350,83355,78%0,981,18 milyon
22.07.2026359,65359,97350,96352,33-%1,971,81 milyon
21.07.2026359,08363,00354,80359,40-%0,931,37 milyon
20.07.2026364,87366,00361,11362,78-%1,211,07 milyon
17.07.2026370,00375,92365,63367,21-%0,391,45 milyon
16.07.2026358,23368,64356,56368,63%3,801,02 milyon
15.07.2026357,52360,29350,46355,15-%1,041,19 milyon
14.07.2026364,29365,78358,40358,89-%2,301,17 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD