15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,75 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-1,0——-%22,36
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026360,12367,58360,12367,35%2,921,51 milyon
10.07.2026357,55360,00353,79356,94%0,39998.600
09.07.2026354,98357,50353,10355,56-%0,55602.000
08.07.2026360,00361,13357,00357,51-%0,64641.700
07.07.2026360,00366,45357,07359,82%0,82830.200
06.07.2026356,71357,18351,38356,91-%0,151,22 milyon
02.07.2026346,41357,54344,20357,46%4,051,18 milyon
01.07.2026327,83347,27327,83343,56%3,581,91 milyon
30.06.2026327,07333,76322,26331,69%1,261,59 milyon
29.06.2026324,97330,43323,41327,57-%0,341,39 milyon
26.06.2026319,72330,36316,82328,69%4,035,29 milyon
25.06.2026324,49328,46315,78315,95-%2,931,74 milyon
24.06.2026322,59328,24319,22325,48%1,482,36 milyon
23.06.2026318,29323,57316,69320,74%2,272,63 milyon
22.06.2026316,51319,75313,62313,63-%1,292,13 milyon
18.06.2026327,86328,00317,48317,74-%2,742,38 milyon
17.06.2026327,02334,79325,00326,69-%1,441,75 milyon
16.06.2026330,80333,15329,13331,45%0,591,75 milyon
15.06.2026336,71338,21327,98329,51-%1,731,41 milyon
12.06.2026335,00338,20330,81335,31%0,041,38 milyon
11.06.2026334,39340,10334,39335,17-%0,341,43 milyon
10.06.2026334,48340,76331,00336,33%1,431,75 milyon
09.06.2026324,87333,07321,55331,59%1,761,96 milyon
08.06.2026325,49328,83323,78325,85-%0,821,47 milyon
05.06.2026325,00331,13324,12328,53%1,951,34 milyon
04.06.2026321,17327,90318,81322,24%2,101,58 milyon
03.06.2026316,16317,04311,07315,60-%0,711,62 milyon
02.06.2026317,58319,35312,34317,86-%0,801,05 milyon
01.06.2026313,78321,42313,23320,41%1,381,43 milyon
29.05.2026317,77317,83314,54316,06-%0,702,86 milyon
28.05.2026320,03322,09316,03318,30-%0,081,35 milyon
27.05.2026321,09325,60317,49318,54-%0,231,07 milyon
26.05.2026326,27326,38318,48319,29-%1,691,41 milyon
22.05.2026323,28325,40320,65324,78%0,17929.000
21.05.2026318,71325,27315,00324,22%0,96946.500
20.05.2026323,60323,60316,90321,15-%0,781,48 milyon
19.05.2026328,16330,22322,26323,66-%0,892,14 milyon
18.05.2026317,51328,48317,51326,57%2,951,46 milyon
15.05.2026316,24321,69316,24317,22%0,571,96 milyon
14.05.2026311,61317,26311,61315,41%1,451,84 milyon
13.05.2026313,62315,49308,51310,90-%1,721,67 milyon
12.05.2026313,89317,59310,63316,35%1,371,62 milyon
11.05.2026312,42314,85309,87312,07-%0,231,17 milyon
08.05.2026313,00314,06309,22312,79-%0,261,18 milyon
07.05.2026307,19315,90306,52313,59%1,731,86 milyon
06.05.2026316,41317,49306,87308,27-%2,001,48 milyon
05.05.2026313,67315,41308,99314,55-%0,121,18 milyon
04.05.2026309,93316,56308,57314,92%1,091,38 milyon
01.05.2026326,52326,52310,73311,51-%0,041,82 milyon
30.04.2026312,43314,02307,02311,65-%3,362,61 milyon
29.04.2026319,89323,12319,11322,49%0,251,16 milyon
28.04.2026326,73328,95320,52321,68-%0,651,31 milyon
27.04.2026319,53325,95319,00323,78%0,821,25 milyon
24.04.2026322,42323,79318,64321,14-%0,75761.200
23.04.2026326,35328,13321,60323,56-%1,01941.300
22.04.2026333,80334,92324,28326,86-%2,521,28 milyon
21.04.2026332,93336,89331,75335,32%1,021,22 milyon
20.04.2026331,45334,35330,91331,95%0,05792.200
17.04.2026333,27336,35331,43331,80-%1,061,16 milyon
16.04.2026329,87337,98328,27335,34%2,211,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD