15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,75 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-1,0——-%22,36
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026323,80329,29321,75328,08%1,571,09 milyon
14.04.2026321,75324,43320,95323,02-%0,731,27 milyon
13.04.2026315,00325,68313,00325,40%4,101,69 milyon
10.04.2026323,16323,29307,81312,57-%3,942,41 milyon
09.04.2026326,54328,17322,69325,40-%1,321,31 milyon
08.04.2026322,47330,93321,58329,76%2,261,40 milyon
07.04.2026325,61326,55320,10322,47-%1,131,19 milyon
06.04.2026321,21327,27321,21326,17%0,94867.100
02.04.2026321,94328,79319,57323,14%0,561,12 milyon
01.04.2026321,88325,39318,00321,34-%0,451,08 milyon
31.03.2026326,05326,69319,90322,78-%0,391,41 milyon
30.03.2026316,45325,38315,66324,06%3,321,22 milyon
27.03.2026322,19328,00312,05313,66-%3,121,34 milyon
26.03.2026320,83326,60320,83323,77%0,721,21 milyon
25.03.2026325,36327,46317,46321,45-%1,71956.600
24.03.2026327,56328,84324,96327,03%0,331,18 milyon
23.03.2026327,99328,29323,51325,97%0,101,30 milyon
20.03.2026317,24326,56317,24325,63%2,732,41 milyon
19.03.2026320,00320,80315,64316,99-%0,281,31 milyon
18.03.2026319,67320,30314,80317,88-%1,03984.200
17.03.2026326,75333,26319,23321,18-%1,701,59 milyon
16.03.2026322,60327,26320,13326,75%1,661,07 milyon
13.03.2026320,01324,20318,02321,41%1,741,12 milyon
12.03.2026316,00323,26313,81315,91-%0,311,87 milyon
11.03.2026320,96322,04316,55316,90-%1,261,32 milyon
10.03.2026332,22332,22320,44320,96-%3,571,41 milyon
09.03.2026341,55342,38329,75332,84-%2,281,71 milyon
06.03.2026337,37341,46334,09340,60%0,541,19 milyon
05.03.2026338,97341,86336,49338,77-%0,711,55 milyon
04.03.2026337,42344,65337,37341,18%0,622,03 milyon
03.03.2026333,37339,36331,71339,07%0,381,41 milyon
02.03.2026332,02340,32331,96337,80%0,691,27 milyon
27.02.2026331,00337,97330,56335,47%1,572,13 milyon
26.02.2026325,50332,00325,16330,27%1,731,06 milyon
25.02.2026319,90325,04317,78324,66%1,671,41 milyon
24.02.2026316,96321,30312,58319,33%1,271,47 milyon
23.02.2026324,71326,44314,89315,31-%3,001,43 milyon
20.02.2026325,94327,20323,18325,07%0,241,27 milyon
19.02.2026322,77324,31320,91324,30%0,411,02 milyon
18.02.2026322,93326,41321,03322,98-%0,911,17 milyon
17.02.2026324,85329,57320,00325,96%1,321,86 milyon
13.02.2026317,95322,39313,16321,70%2,292,22 milyon
12.02.2026309,71317,58304,59314,49%1,462,83 milyon
11.02.2026315,32317,91307,01309,97-%2,502,96 milyon
10.02.2026312,99322,08312,99317,92%2,443,97 milyon
09.02.2026340,76343,92309,13310,34-%9,273,89 milyon
06.02.2026344,71345,00340,58342,04-%0,381,33 milyon
05.02.2026350,32353,68343,19343,36-%1,961,42 milyon
04.02.2026348,28355,96348,18350,21%0,971,27 milyon
03.02.2026347,31351,15343,20346,84-%0,791,27 milyon
02.02.2026353,14358,04348,25349,61-%0,011,37 milyon
30.01.2026346,96351,80341,17349,64%1,951,94 milyon
29.01.2026335,62343,28335,57342,95%2,992,15 milyon
28.01.2026329,41335,23327,53333,00%0,681,34 milyon
27.01.2026337,18337,78325,90330,75-%2,401,33 milyon
26.01.2026339,32342,00336,92338,87%0,051,16 milyon
23.01.2026336,14338,84333,85338,69%0,811,05 milyon
22.01.2026331,99336,58330,30335,96%0,961,37 milyon
21.01.2026339,50341,83330,77332,76-%1,991,59 milyon
20.01.2026341,38342,97337,44339,50-%1,271,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD