15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-1,0——-%22,36
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026343,28344,39340,60343,86-%0,28882.900
15.01.2026346,00347,06342,70344,84-%0,34915.900
14.01.2026344,70347,83344,50346,00%0,411,02 milyon
13.01.2026348,88350,70343,23344,59-%1,681,03 milyon
12.01.2026351,00353,93349,37350,49-%0,091,05 milyon
09.01.2026351,41353,36350,12350,80-%0,33678.400
08.01.2026349,03355,43347,22351,97%0,59861.700
07.01.2026348,13353,16342,92349,92%0,071,39 milyon
06.01.2026350,35353,53348,32349,67-%0,46797.800
05.01.2026340,91352,16339,39351,29%2,04992.700
02.01.2026351,12351,65342,75344,27-%2,44780.600
31.12.2025356,96356,96352,82352,88-%1,01453.300
30.12.2025355,94357,57353,66356,49-%0,07440.100
29.12.2025356,66358,55355,40356,73%0,02433.200
26.12.2025356,24357,79354,14356,65%0,00309.400
24.12.2025355,00358,14354,02356,65%0,22283.900
23.12.2025355,77356,81353,88355,87%0,12590.300
22.12.2025348,87356,77348,00355,46%1,55827.000
19.12.2025352,66354,46349,91350,04-%0,842,46 milyon
18.12.2025350,70354,06350,70353,02%0,28980.100
17.12.2025350,36354,40349,93352,03%0,07885.300
16.12.2025352,84354,72351,04351,80-%0,651,12 milyon
15.12.2025353,71355,33350,98354,10%0,09968.800
12.12.2025348,64354,12347,39353,79%1,841,07 milyon
11.12.2025342,73348,12340,05347,40%2,161,04 milyon
10.12.2025346,26346,42336,43340,05-%1,771,30 milyon
09.12.2025344,32348,66343,08346,19%0,82974.800
08.12.2025343,23344,55341,03343,39-%0,52875.000
05.12.2025346,72347,57340,19345,20-%0,721,19 milyon
04.12.2025344,45347,99344,45347,71%0,95690.800
03.12.2025345,49347,34341,98344,45-%0,36798.400
02.12.2025351,04351,66345,54345,70-%1,56982.900
01.12.2025352,69355,48350,42351,17-%0,781,09 milyon
28.11.2025352,12355,62351,49353,92%0,37400.100
26.11.2025351,49353,45349,77352,61%0,47654.700
25.11.2025344,06351,50342,80350,96%1,82692.600
24.11.2025347,23347,32343,32344,70-%0,521,66 milyon
21.11.2025346,00349,70344,15346,51%0,181,97 milyon
20.11.2025343,75346,06343,18345,89%0,501,12 milyon
19.11.2025348,36349,98339,17344,17-%1,251,11 milyon
18.11.2025352,23352,64344,41348,54-%0,421,43 milyon
17.11.2025350,00353,00347,27350,02-%0,031,61 milyon
14.11.2025351,85354,24344,87350,13-%0,231,23 milyon
13.11.2025349,94352,99347,28350,94%0,241,18 milyon
12.11.2025349,17351,59345,41350,11%0,051,22 milyon
11.11.2025346,74350,43344,64349,93%1,47789.600
10.11.2025343,34346,83341,02344,87-%0,421,10 milyon
07.11.2025340,94348,18339,01346,32%1,861,50 milyon
06.11.2025340,83343,61339,00340,00-%0,50897.100
05.11.2025344,21346,76341,70341,70-%0,731,34 milyon
04.11.2025340,11344,37337,82344,21%1,291,07 milyon
03.11.2025339,42340,37331,14339,84-%0,251,47 milyon
31.10.2025336,43348,61334,80340,68%3,812,46 milyon
30.10.2025328,07330,71326,51328,19%0,652,21 milyon
29.10.2025327,93329,19324,28326,07-%1,181,53 milyon
28.10.2025335,21335,21329,00329,96-%2,051,21 milyon
27.10.2025337,00338,61335,24336,87-%0,251,44 milyon
24.10.2025340,50342,33337,34337,73-%1,06842.000
23.10.2025343,00343,40338,25341,35-%0,511,24 milyon
22.10.2025343,32344,29340,51343,10-%0,101,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD