15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-1,0——-%22,36
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025343,80346,37342,18343,43-%0,20981.500
20.10.2025347,22347,22341,40344,11-%0,72935.100
17.10.2025344,07348,31344,06346,60%1,012,06 milyon
16.10.2025348,92349,04337,92343,12-%3,561,82 milyon
15.10.2025357,49359,97353,93355,80-%1,311,09 milyon
14.10.2025353,78360,82352,40360,51%2,02845.600
13.10.2025357,11359,56351,87353,36-%1,89728.700
10.10.2025362,26363,29359,18360,15-%0,07628.100
09.10.2025365,60367,25359,92360,42-%1,36692.500
08.10.2025366,49370,31364,94365,38-%0,421,11 milyon
07.10.2025366,25369,68364,33366,93%0,34852.900
06.10.2025364,07367,00362,12365,70%0,521,11 milyon
03.10.2025359,95365,98359,49363,81%0,85666.900
02.10.2025357,47362,23354,61360,73%0,17621.300
01.10.2025355,15360,14353,31360,13%1,001,44 milyon
30.09.2025354,52357,01351,80356,58%0,551,02 milyon
29.09.2025355,01356,62352,56354,62-%0,411,06 milyon
26.09.2025354,17358,99351,49356,08%1,26824.600
25.09.2025355,46356,74349,15351,64-%0,591,29 milyon
24.09.2025352,84356,28352,50353,74%0,19981.300
23.09.2025353,40356,58349,33353,07-%0,111,76 milyon
22.09.2025350,56355,21349,21353,46%0,611,28 milyon
19.09.2025354,19355,40348,64351,32-%0,413,73 milyon
18.09.2025355,64357,83352,69352,76-%1,461,39 milyon
17.09.2025357,97361,24355,22358,00%0,401,43 milyon
16.09.2025361,26362,76356,15356,57-%1,991,35 milyon
15.09.2025371,90373,60363,20363,80-%2,19933.800
12.09.2025371,56374,05369,81371,95-%0,08844.400
11.09.2025366,09372,39364,79372,25%2,731,61 milyon
10.09.2025364,78365,36361,08362,37-%1,09798.900
09.09.2025369,93370,48365,86366,38-%0,981,02 milyon
08.09.2025370,54370,54365,47370,01-%0,141,04 milyon
05.09.2025372,91375,64368,04370,54-%0,79789.000
04.09.2025375,48375,87370,85373,49-%0,14751.300
03.09.2025372,68375,00368,27374,00%0,551,22 milyon
02.09.2025367,63372,75365,96371,96%1,351,29 milyon
29.08.2025367,85368,56365,79367,00%0,13774.600
28.08.2025367,77368,04364,03366,54-%0,50711.200
27.08.2025369,90371,09368,02368,37-%0,17931.600
26.08.2025369,14371,11367,02369,00-%0,521,45 milyon
25.08.2025374,11376,69370,73370,94-%1,111,03 milyon
22.08.2025377,45378,70373,85375,10-%0,051,19 milyon
21.08.2025372,50375,77371,17375,27%0,341,13 milyon
20.08.2025373,93378,68372,72374,00%0,311,11 milyon
19.08.2025367,09373,36366,24372,86%2,051,11 milyon
18.08.2025366,08369,78365,21365,37-%0,451,32 milyon
15.08.2025367,20370,70365,21367,01%0,181,18 milyon
14.08.2025371,04372,04365,14366,35-%1,231,29 milyon
13.08.2025366,81372,46365,59370,92%1,951,32 milyon
12.08.2025368,48368,66360,25363,81-%1,162,99 milyon
11.08.2025366,95370,34365,46368,09%0,461,27 milyon
08.08.2025367,00367,01363,58366,40%0,381,10 milyon
07.08.2025363,71366,66361,25365,03%0,371,84 milyon
06.08.2025363,20364,34358,32363,68%0,58931.800
05.08.2025360,79364,13359,78361,60%0,331,20 milyon
04.08.2025353,78360,88351,58360,40%1,961,13 milyon
01.08.2025356,68356,68351,44353,46-%0,631,64 milyon
31.07.2025352,91360,17352,91355,71%0,101,39 milyon
30.07.2025356,00359,53353,73355,34%0,371,53 milyon
29.07.2025369,16369,16352,03354,03-%4,102,22 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD