15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-1,0——-%22,36
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025371,30373,55367,57369,16-%1,001,50 milyon
25.07.2025368,51381,00368,51372,89%4,572,25 milyon
24.07.2025357,17359,75356,01356,61-%0,191,52 milyon
23.07.2025355,61357,43351,16357,28%0,861,68 milyon
22.07.2025351,98355,82351,60354,22%0,941,96 milyon
21.07.2025356,15356,61350,75350,91-%1,461,07 milyon
18.07.2025354,97358,50352,40356,11%0,421,08 milyon
17.07.2025352,61356,49351,35354,63%0,021,22 milyon
16.07.2025355,25355,25349,64354,56%0,621,15 milyon
15.07.2025357,59359,53352,38352,38-%2,071,10 milyon
14.07.2025356,88360,00353,83359,82%1,17764.300
11.07.2025357,75360,57355,10355,67-%0,93857.300
10.07.2025356,54359,88355,71359,00%0,581,12 milyon
09.07.2025353,85357,27352,19356,92%0,66875.100
08.07.2025350,69357,02348,03354,57%0,382,51 milyon
07.07.2025354,25356,19351,54353,23-%0,431,18 milyon
03.07.2025352,87356,31351,49354,76%0,91640.700
02.07.2025354,90358,60345,78351,55-%1,511,27 milyon
01.07.2025357,13359,07353,44356,93%0,05883.200
30.06.2025352,31357,53351,21356,76%1,141,03 milyon
27.06.2025353,51356,68351,12352,73-%0,234,49 milyon
26.06.2025355,00356,76352,00353,55-%0,261,06 milyon
25.06.2025360,50360,50354,43354,46-%1,721,07 milyon
24.06.2025361,09361,47355,17360,68%0,201,27 milyon
23.06.2025354,10360,38353,44359,95%1,481,18 milyon
20.06.2025351,47357,19351,46354,70%1,101,78 milyon
18.06.2025350,81353,43347,75350,83%0,011,04 milyon
17.06.2025348,54351,59346,70350,81%0,221,17 milyon
16.06.2025353,99355,79349,39350,04-%0,841,69 milyon
13.06.2025353,60356,25352,41353,00-%0,781,03 milyon
12.06.2025351,54356,11349,75355,78%1,801,37 milyon
11.06.2025350,55352,05347,42349,48-%0,631,62 milyon
10.06.2025357,31357,89350,67351,71-%0,601,11 milyon
09.06.2025369,50369,84351,49353,83-%4,651,90 milyon
06.06.2025372,95374,61370,03371,09%0,16705.600
05.06.2025372,28372,30366,99370,49-%0,571,18 milyon
04.06.2025374,78376,17370,31372,62-%0,50852.300
03.06.2025377,43379,91371,50374,48-%0,451,17 milyon
02.06.2025368,06376,57367,94376,16%1,101,24 milyon
30.05.2025366,68372,99365,54372,08%1,411,85 milyon
29.05.2025360,74366,92359,26366,92%1,551,27 milyon
28.05.2025363,52366,14360,77361,32-%1,02832.400
27.05.2025359,87366,23357,21365,06%2,391,08 milyon
23.05.2025355,39357,28351,90356,54%0,341,09 milyon
22.05.2025357,23358,43352,86355,33-%0,76811.600
21.05.2025361,11362,21357,35358,06-%1,21910.000
20.05.2025364,67364,80361,87362,43-%0,69678.100
19.05.2025361,61365,31360,30364,96%0,841,14 milyon
16.05.2025358,53362,27357,70361,92%0,931,10 milyon
15.05.2025353,15358,99353,15358,59%1,811,14 milyon
14.05.2025355,29355,62347,42352,22-%0,801,53 milyon
13.05.2025357,09360,22354,91355,07%0,421,33 milyon
12.05.2025353,18355,10347,75353,57-%0,211,29 milyon
09.05.2025357,09358,59352,55354,32-%0,78747.900
08.05.2025360,04363,61357,00357,11-%0,731,18 milyon
07.05.2025358,66361,69358,19359,72%0,501,20 milyon
06.05.2025355,00360,26352,11357,93%0,691,89 milyon
05.05.2025356,25357,72351,68355,49-%0,211,15 milyon
02.05.2025356,54358,00352,68356,25%1,341,11 milyon
01.05.2025351,18356,61351,18351,54-%0,921,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD