15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025351,18356,61351,18351,54-%0,921,20 milyon
30.04.2025349,00355,68345,90354,79%1,401,75 milyon
29.04.2025340,03350,26340,03349,90%1,872,57 milyon
28.04.2025339,41346,34334,67343,47%2,272,94 milyon
25.04.2025341,50346,51323,73335,85-%8,005,32 milyon
24.04.2025364,99367,38363,13365,05-%1,021,89 milyon
23.04.2025370,36371,73365,89368,83%0,081,15 milyon
22.04.2025360,95369,59357,73368,52%3,531,81 milyon
21.04.2025365,75365,75351,18355,95-%3,121,36 milyon
17.04.2025374,11374,11362,27367,41-%1,451,56 milyon
16.04.2025381,86382,32371,25372,82-%1,66978.200
15.04.2025384,34386,45378,86379,11-%1,36845.600
14.04.2025379,89387,69378,05384,34%2,141,54 milyon
11.04.2025370,48377,20365,34376,30%1,971,76 milyon
10.04.2025371,15373,94362,79369,02-%1,171,43 milyon
09.04.2025358,64374,77351,36373,37%3,652,95 milyon
08.04.2025373,67376,39355,20360,23-%1,131,95 milyon
07.04.2025371,48375,96358,50364,35-%3,041,86 milyon
04.04.2025389,43395,75373,77375,76-%4,702,39 milyon
03.04.2025392,28400,59391,38394,29-%0,441,22 milyon
02.04.2025397,88397,88390,23396,03-%0,701,01 milyon
01.04.2025398,41401,03395,70398,81-%0,07765.700
31.03.2025396,44401,00394,24399,09%1,151,34 milyon
28.03.2025399,54402,49393,85394,55-%1,251,14 milyon
27.03.2025398,71400,07395,42399,54%0,711,53 milyon
26.03.2025397,28399,43394,77396,73%0,15884.100
25.03.2025393,94398,55392,55396,14%0,76839.200
24.03.2025393,03394,85391,05393,15%0,721,14 milyon
21.03.2025392,29395,00388,94390,35-%0,721,36 milyon
20.03.2025390,17395,35388,74393,17%0,71855.300
19.03.2025389,79391,83387,80390,38%0,08933.300
18.03.2025391,55391,98387,70390,05-%0,241,58 milyon
17.03.2025396,30398,00387,16390,98-%1,961,83 milyon
14.03.2025395,30399,77392,24398,79%1,16742.900
13.03.2025398,30400,48392,85394,20-%1,03918.400
12.03.2025398,75399,71392,25398,29-%0,361,57 milyon
11.03.2025399,39401,63395,58399,74%0,191,77 milyon
10.03.2025402,53407,07396,30398,99-%1,022,10 milyon
07.03.2025401,01403,83398,34403,09%0,371,30 milyon
06.03.2025402,10403,83398,94401,60-%0,61907.900
05.03.2025402,46407,00397,30404,07-%0,151,46 milyon
04.03.2025410,05411,18403,80404,68-%1,131,48 milyon
03.03.2025410,15412,97405,73409,32%0,052,09 milyon
28.02.2025406,31409,99400,09409,12%1,271,64 milyon
27.02.2025399,81408,26397,85404,00%1,191,10 milyon
26.02.2025397,00400,22395,01399,23%0,421,50 milyon
25.02.2025393,62398,10392,01397,57%1,371,53 milyon
24.02.2025390,79396,15388,51392,18%0,671,28 milyon
21.02.2025391,81393,77388,54389,56-%0,891,75 milyon
20.02.2025393,64394,00388,37393,07-%0,46667.900
19.02.2025391,80395,65391,15394,87%0,97854.300
18.02.2025386,00392,72385,00391,09%1,061,03 milyon
14.02.2025390,06391,41386,55386,99-%0,85740.400
13.02.2025387,14390,77384,51390,29%0,92573.600
12.02.2025383,20387,86382,24386,74%0,66818.200
11.02.2025385,94386,63381,94384,20-%0,361,04 milyon
10.02.2025386,36387,00383,12385,60-%0,24686.400
07.02.2025384,50387,48383,37386,51%0,47851.500
06.02.2025384,00385,56383,29384,72%0,61828.700
05.02.2025380,00383,25377,87382,39%1,31962.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD