15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

-3,52 (-%1,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025375,64378,76375,60377,46%0,69964.900
03.02.2025370,08375,92365,44374,88%1,091,34 milyon
31.01.2025371,05378,52369,29370,82-%0,361,35 milyon
30.01.2025369,71372,16365,39372,15%1,482,37 milyon
29.01.2025370,21371,51366,35366,74-%1,28952.300
28.01.2025377,62377,62370,27371,48-%1,411,10 milyon
27.01.2025371,00377,65368,92376,80%2,071,25 milyon
24.01.2025363,58369,35363,19369,16%1,231,06 milyon
23.01.2025367,81368,71360,75364,67-%0,721,44 milyon
22.01.2025368,16370,78365,15367,31-%0,21885.300
21.01.2025367,73369,49364,17368,08%0,521,34 milyon
17.01.2025368,53369,06364,87366,17-%0,53860.000
16.01.2025361,72368,92361,72368,11%1,92728.500
15.01.2025365,60366,63361,10361,18-%0,41909.100
14.01.2025355,88363,08354,12362,65%2,251,08 milyon
13.01.2025347,94356,27347,74354,68%1,481,17 milyon
10.01.2025348,26353,24346,07349,51-%0,83971.300
08.01.2025351,29353,89349,41352,45%1,151,48 milyon
07.01.2025349,43351,86348,29348,44-%0,011,11 milyon
06.01.2025355,00355,00348,14348,47-%1,56771.900
03.01.2025356,32357,36353,50353,98-%0,28925.400
02.01.2025360,54360,54354,10354,98-%1,16484.000
31.12.2024358,15359,71356,88359,16%0,33524.900
30.12.2024357,49360,02353,73357,97-%0,67444.400
27.12.2024359,35362,14358,17360,38-%0,30485.500
26.12.2024360,44361,95360,14361,46-%0,04267.300
24.12.2024359,29361,63356,69361,61%0,93282.600
23.12.2024356,24359,03354,70358,28-%0,05674.300
20.12.2024354,65363,09353,14358,47%1,332,11 milyon
19.12.2024353,29356,34352,98353,75%0,33811.200
18.12.2024358,88359,39352,36352,58-%1,76959.800
17.12.2024359,97360,46356,15358,88-%0,791,07 milyon
16.12.2024362,50364,64360,18361,75%0,16783.900
13.12.2024362,00362,66358,31361,19-%0,421,08 milyon
12.12.2024364,65365,67362,35362,72%0,02967.500
11.12.2024362,32363,05358,96362,63%0,37870.000
10.12.2024367,16367,16358,06361,29-%1,801,11 milyon
09.12.2024374,85376,46366,99367,90-%2,672,65 milyon
06.12.2024378,72381,82377,25378,00-%0,46967.100
05.12.2024382,51382,54378,48379,73-%0,59851.300
04.12.2024384,28386,19381,52382,00-%0,921,19 milyon
03.12.2024388,89389,93383,48385,56-%0,552,14 milyon
02.12.2024392,00392,30385,86387,71-%0,98856.800
29.11.2024391,99394,59390,65391,54-%0,45463.000
27.11.2024390,67395,33389,10393,31%0,78620.300
26.11.2024390,00392,26383,37390,25%0,14974.600
25.11.2024386,46390,73386,14389,72%0,911,91 milyon
22.11.2024383,28387,37383,24386,21%0,94755.600
21.11.2024381,69383,39377,97382,62%0,67758.800
20.11.2024381,85381,85375,48380,08%0,25782.000
19.11.2024378,63381,31376,99379,15-%0,36748.400
18.11.2024377,00381,00376,27380,51%0,32972.000
15.11.2024376,58381,74376,58379,29%0,791,79 milyon
14.11.2024383,86384,63376,08376,33-%2,741,37 milyon
13.11.2024382,03387,93381,95386,92%0,85908.700
12.11.2024385,07386,87382,27383,66%0,071,79 milyon
11.11.2024384,14388,47382,76383,38-%0,101,06 milyon
08.11.2024381,09386,96379,04383,78%1,03776.800
07.11.2024381,28382,06378,54379,87-%0,371,08 milyon
06.11.2024386,51388,73375,01381,28%3,411,68 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD