15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

270,47USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
1,54 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024287,00288,96286,02287,79-%0,051,26 milyon
14.05.2024288,11288,64286,13287,92-%0,23890.800
13.05.2024290,94293,10287,53288,58-%1,541,83 milyon
10.05.2024288,72294,31287,69293,10%1,922,29 milyon
09.05.2024283,89288,07283,58287,58%1,332,35 milyon
08.05.2024289,72289,81283,17283,81-%1,571,98 milyon
07.05.2024287,47288,43285,85288,35%1,011,54 milyon
06.05.2024281,49285,70279,56285,47%1,961,78 milyon
03.05.2024277,92280,90275,29279,97-%0,041,75 milyon
02.05.2024283,98284,46279,32280,09-%1,311,30 milyon
01.05.2024281,18286,16280,88283,81%0,641,82 milyon
30.04.2024283,19288,76281,38282,01%0,354,39 milyon
29.04.2024281,26284,40279,86281,04-%1,402,88 milyon
26.04.2024270,88285,88268,06285,03-%6,854,57 milyon
25.04.2024307,71308,15304,00306,00-%0,921,37 milyon
24.04.2024311,03311,03307,71308,83-%0,97849.300
23.04.2024312,00313,79310,58311,86%0,27620.900
22.04.2024311,00313,23309,38311,02%0,27938.400
19.04.2024311,07311,07309,07310,19%0,48823.300
18.04.2024307,58312,02307,58308,70%1,28637.000
17.04.2024305,13308,02303,81304,79%0,24833.400
16.04.2024305,68306,75303,80304,05-%0,371,23 milyon
15.04.2024312,10312,10304,80305,18-%0,92958.400
12.04.2024309,37312,44306,74308,00-%0,96742.200
11.04.2024314,64316,25310,91311,00-%1,58846.500
10.04.2024317,90319,47315,19316,00-%1,06803.600
09.04.2024320,92320,92317,72319,40-%0,14716.700
08.04.2024319,34320,98318,51319,84%0,27771.500
05.04.2024316,26320,56315,00318,99%1,34752.900
04.04.2024325,82325,82313,31314,77-%2,992,15 milyon
03.04.2024329,20329,74321,87324,47-%1,571,38 milyon
02.04.2024330,25331,13329,18329,64%0,02701.600
01.04.2024333,00333,00328,35329,59-%1,24527.200
28.03.2024335,00336,06333,58333,72-%0,02732.100
27.03.2024331,63334,02330,07333,79%1,17710.800
26.03.2024326,84331,15325,74329,92%0,71985.200
25.03.2024328,01329,27326,67327,58%0,241,08 milyon
22.03.2024327,40329,53326,19326,79%0,08980.400
21.03.2024325,65328,31324,01326,52%0,14831.500
20.03.2024322,69327,24321,01326,07%1,02752.400
19.03.2024321,56323,07319,16322,77%0,94883.000
18.03.2024319,01321,50317,70319,78%0,25722.900
15.03.2024317,98323,81317,97318,99-%0,461,52 milyon
14.03.2024321,10321,10318,68320,48%0,06691.200
13.03.2024321,36321,36317,74320,28-%0,10807.900
12.03.2024318,02321,35317,05320,59%0,82533.100
11.03.2024316,00318,06314,35317,97%0,39554.400
08.03.2024315,35318,01314,00316,75%0,02653.400
07.03.2024317,99318,48315,59316,69-%0,13521.300
06.03.2024315,01318,01313,34317,09%0,60650.400
05.03.2024315,04316,56312,64315,20-%0,26499.600
04.03.2024313,51316,32310,56316,01%0,57911.600
01.03.2024316,04316,04311,97314,23-%0,56587.100
29.02.2024316,91318,00311,66315,99-%0,531,15 milyon
28.02.2024316,02317,70315,03317,66%0,72470.700
27.02.2024314,00315,43313,15315,39%0,31844.500
26.02.2024316,21316,99314,06314,43-%0,28851.100
23.02.2024315,98316,16314,07315,32-%0,01558.600
22.02.2024313,02317,42311,02315,36%1,31604.800
21.02.2024315,10315,33309,53311,28-%1,34643.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD