15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

272,72USD

2,25 (%0,83)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
9.713
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024310,01315,69309,03315,50%1,371,39 milyon
16.02.2024311,28314,96310,98311,24-%1,00519.700
15.02.2024308,61315,57308,43314,37%1,911,34 milyon
14.02.2024312,54313,04306,97308,47-%1,30912.800
13.02.2024311,81313,52309,98312,54%0,81995.800
12.02.2024313,58315,00309,61310,03-%0,81955.600
09.02.2024307,63312,56306,67312,56%1,751,09 milyon
08.02.2024301,50307,39301,14307,18%1,761,56 milyon
07.02.2024302,10304,50300,36301,88%0,35979.100
06.02.2024295,30301,04293,71300,83%1,42872.300
05.02.2024292,31298,50292,03296,61%1,441,41 milyon
02.02.2024295,24300,75289,71292,40-%2,532,06 milyon
01.02.2024296,40300,53294,58300,00%0,531,65 milyon
31.01.2024299,16301,81297,85298,43-%0,121,33 milyon
30.01.2024298,43299,96297,30298,80%0,141,07 milyon
29.01.2024301,56302,35297,00298,39-%1,16953.500
26.01.2024299,79301,90297,81301,90%0,731,57 milyon
25.01.2024302,85303,75296,41299,71-%1,431,85 milyon
24.01.2024305,78306,79303,00304,06-%0,131,07 milyon
23.01.2024307,76309,33304,25304,46-%0,641,07 milyon
22.01.2024311,34312,25305,77306,43-%1,651,72 milyon
19.01.2024309,01312,75307,55311,58%1,401,49 milyon
18.01.2024301,15308,67300,27307,28%1,331,49 milyon
17.01.2024300,55304,87299,47303,26%0,981,25 milyon
16.01.2024299,76300,85297,94300,32%0,03817.400
12.01.2024299,62300,94298,91300,24%0,55755.100
11.01.2024299,41300,04295,53298,61-%0,231,08 milyon
10.01.2024294,02299,34293,45299,30%1,811,16 milyon
09.01.2024293,44294,17290,19293,98-%0,53826.900
08.01.2024291,86295,93290,43295,54%2,051,56 milyon
05.01.2024291,13292,61285,86289,59-%0,40867.300
04.01.2024292,33295,34290,50290,74-%0,05903.300
03.01.2024288,89292,96287,80290,89%1,001,24 milyon
02.01.2024291,44292,85287,79288,02-%1,031,17 milyon
29.12.2023289,31291,21288,17291,02%0,59773.200
28.12.2023290,00292,41288,47289,31-%0,191,09 milyon
27.12.2023289,08290,50287,63289,87%0,101,05 milyon
26.12.2023290,45290,96287,48289,59-%0,71981.900
22.12.2023289,12291,79285,00291,67%1,211,88 milyon
21.12.2023292,43295,05287,15288,19-%2,022,08 milyon
20.12.2023290,98297,02284,85294,12-%6,032,77 milyon
19.12.2023314,05315,18311,87313,01-%0,33968.200
18.12.2023312,68316,33312,55314,05%1,17872.400
15.12.2023311,32314,22307,58310,43-%2,392,91 milyon
14.12.2023335,33335,33316,18318,03-%5,161,93 milyon
13.12.2023332,87337,02332,07335,32%0,861,18 milyon
12.12.2023329,87332,47329,03332,45%0,91577.900
11.12.2023325,41330,72325,41329,46%1,65905.100
08.12.2023322,14324,21320,36324,10%0,75978.900
07.12.2023320,24321,89319,55321,69%0,66903.600
06.12.2023322,67323,97316,71319,58-%0,831,32 milyon
05.12.2023325,54326,15321,99322,25-%1,181,19 milyon
04.12.2023326,38328,99324,79326,11-%0,20896.800
01.12.2023328,68329,21326,20326,77-%0,52924.400
30.11.2023322,88328,88321,55328,49%1,981,50 milyon
29.11.2023323,16324,10319,60322,10-%0,32645.600
28.11.2023327,11328,00322,87323,15-%1,34636.300
27.11.2023330,65330,97326,60327,54-%0,75978.300
24.11.2023329,80331,37327,66330,02%0,32250.500
22.11.2023326,61330,21326,37328,98%0,94618.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD