15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,21USD

6,74 (%2,49)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
66.149
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023330,60331,00324,05325,93-%1,591,17 milyon
20.11.2023329,28332,11327,01331,20%0,44929.100
17.11.2023333,94334,00328,14329,74-%1,171,42 milyon
16.11.2023331,10334,72330,58333,66%1,20866.600
15.11.2023332,64334,99329,30329,70-%1,091,02 milyon
14.11.2023332,98335,20331,62333,32-%0,09934.800
13.11.2023334,04336,20332,73333,61-%0,13790.700
10.11.2023333,29334,15331,17334,04%0,68613.200
09.11.2023328,32332,81325,56331,78%1,29903.600
08.11.2023326,23328,91324,32327,54%0,37614.700
07.11.2023325,83326,92324,66326,34%0,25785.300
06.11.2023324,01325,85321,26325,52%0,69654.500
03.11.2023322,95324,11319,85323,28%0,63840.000
02.11.2023311,99321,30310,75321,25%3,05970.100
01.11.2023310,63312,87309,51311,75%0,76880.400
31.10.2023310,16310,60306,73309,40%0,201,37 milyon
30.10.2023307,21309,63302,31308,79%0,621,16 milyon
27.10.2023309,01313,04300,41306,88-%4,011,90 milyon
26.10.2023320,24327,68319,36319,71%0,021,06 milyon
25.10.2023320,83324,30318,81319,65-%0,04630.500
24.10.2023314,48320,46314,38319,77%2,01617.500
23.10.2023313,69316,07312,61313,48-%0,20498.900
20.10.2023319,71320,85313,77314,12-%1,55797.700
19.10.2023325,70326,77318,68319,08-%1,82820.600
18.10.2023327,33328,22324,44325,00-%0,78698.900
17.10.2023325,95329,13324,79327,54-%0,06669.200
16.10.2023327,73329,42325,45327,74%0,50661.400
13.10.2023325,10328,23324,64326,10%0,51658.000
12.10.2023327,31329,22322,51324,46-%0,87650.700
11.10.2023325,65327,54323,96327,32%0,56698.000
10.10.2023327,69327,69322,85325,49-%0,631,06 milyon
09.10.2023325,57327,86324,62327,54%0,15582.000
06.10.2023326,06328,67324,75327,04%0,37456.100
05.10.2023325,64327,98324,31325,85%0,27490.300
04.10.2023320,07325,43318,53324,96%1,87617.500
03.10.2023321,13322,28318,14319,01-%0,73675.900
02.10.2023323,90325,01319,70321,36-%0,88661.700
29.09.2023330,08330,98323,56324,22-%1,57639.900
28.09.2023330,63332,97328,81329,38-%0,16426.600
27.09.2023331,47333,51327,58329,92-%0,43467.900
26.09.2023334,48334,59330,70331,33-%1,25475.600
25.09.2023334,61336,28333,15335,53-%0,15507.000
22.09.2023337,75340,03335,79336,02-%0,65705.100
21.09.2023341,68342,85336,85338,21-%1,11837.100
20.09.2023342,48344,68341,46342,02%0,19442.000
19.09.2023339,92342,40339,00341,37%0,60472.900
18.09.2023336,09340,77333,12339,32%0,94568.400
15.09.2023336,68339,45334,06336,16-%0,761,56 milyon
14.09.2023337,59338,86334,41338,75%1,02773.300
13.09.2023335,43338,00334,09335,34%0,10735.300
12.09.2023332,20337,00331,50334,99%0,55760.000
11.09.2023334,20336,13332,32333,15-%0,09805.300
08.09.2023334,80336,33333,28333,45-%0,28750.300
07.09.2023331,83335,30331,41334,39%0,83515.100
06.09.2023328,75331,85327,65331,64%0,66541.700
05.09.2023334,34335,60329,33329,45-%1,46489.100
01.09.2023335,35336,96334,18334,34%0,28364.000
31.08.2023335,73336,63333,39333,39-%0,37537.900
30.08.2023333,36335,84332,29334,63%0,43490.400
29.08.2023332,00333,30329,43333,20%0,51446.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD