15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,26USD

6,79 (%2,51)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
269,72 – 275,31
Hacim (adet)
66.149
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023331,94333,75329,49331,51-%0,17540.700
25.08.2023330,00334,26328,92332,07%1,541,04 milyon
24.08.2023326,23328,55322,95327,03%0,36425.500
23.08.2023325,50327,78323,89325,86%0,74486.000
22.08.2023323,60324,45321,43323,46-%0,09450.200
21.08.2023324,51326,25320,06323,75-%0,10723.800
18.08.2023319,00325,68318,30324,06%1,59977.400
17.08.2023321,25324,31318,94319,00-%0,71746.200
16.08.2023318,26323,50317,60321,28%1,17950.000
15.08.2023321,33322,83317,47317,55-%1,46569.600
14.08.2023321,26323,86320,01322,26%0,46574.200
11.08.2023316,41320,96316,32320,80%1,20505.400
10.08.2023318,30320,50315,17317,01%0,05633.900
09.08.2023314,33318,67313,34316,85%0,86711.200
08.08.2023318,55318,88313,02314,14-%1,301,44 milyon
07.08.2023317,33318,96315,67318,28%1,02829.700
04.08.2023314,82320,00314,49315,06-%0,71854.000
03.08.2023320,78322,08317,15317,32-%1,881,46 milyon
02.08.2023318,30324,37317,02323,39%1,22870.800
01.08.2023318,00321,72317,01319,49%0,31709.100
31.07.2023316,62321,31314,26318,50-%0,41811.000
28.07.2023334,88343,68317,75319,82-%5,111,68 milyon
27.07.2023342,00342,86336,50337,06-%1,23968.700
26.07.2023342,56343,82340,40341,25-%0,57520.900
25.07.2023342,15344,20340,79343,21%0,19522.800
24.07.2023340,93343,52338,72342,57%0,49674.800
21.07.2023341,10343,44339,58340,90%0,382,14 milyon
20.07.2023331,94340,19331,21339,61%2,11941.000
19.07.2023333,53336,67332,20332,59-%0,62950.000
18.07.2023336,56338,05332,58334,66-%0,841,05 milyon
17.07.2023336,50339,95335,30337,49%0,29756.700
14.07.2023336,93337,66335,12336,51-%0,10387.300
13.07.2023335,28337,95334,28336,85%0,30459.300
12.07.2023341,40343,21335,11335,83-%1,00602.800
11.07.2023338,00339,90336,58339,22%0,50504.200
10.07.2023335,57340,07333,81337,52%0,63538.900
07.07.2023335,43337,92334,40335,41-%0,51824.800
06.07.2023337,48339,98336,12337,13-%0,39672.200
05.07.2023336,65339,40334,46338,46-%0,07652.900
03.07.2023341,91341,91334,86338,69-%1,89376.100
30.06.2023343,72347,37342,52345,20%0,90946.900
29.06.2023334,00342,34332,95342,12%2,561,03 milyon
28.06.2023333,00333,92330,63333,59-%0,01643.000
27.06.2023331,24334,58331,04333,64%0,98571.200
26.06.2023331,24331,58328,45330,39-%0,31788.600
23.06.2023333,52334,71330,16331,43-%0,593,13 milyon
22.06.2023330,87333,72329,36333,39%1,07809.600
21.06.2023328,14331,01326,91329,85%0,27702.100
20.06.2023327,45331,79326,16328,95-%0,13854.500
16.06.2023333,03334,88329,04329,38-%0,511,46 milyon
15.06.2023323,74332,85322,09331,06%2,501,05 milyon
14.06.2023319,69324,41318,12322,97%1,27759.600
13.06.2023316,70320,27316,44318,92%0,27591.600
12.06.2023314,48319,36313,50318,06%1,19638.600
09.06.2023310,67316,02309,16314,32%0,46423.900
08.06.2023312,91313,99311,12312,89%0,20394.400
07.06.2023312,08313,60309,27312,27-%0,04723.600
06.06.2023313,87315,33310,81312,38%0,00489.400
05.06.2023313,87315,04311,10312,37-%0,46697.700
02.06.2023312,30314,63311,17313,80%0,57824.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD