15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,12USD

6,65 (%2,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
270,03 – 277,90
Hacim (adet)
1,97 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023309,48313,05308,10312,03%1,21928.200
31.05.2023310,06310,60306,89308,29-%1,141,05 milyon
30.05.2023309,50313,66309,42311,86%0,38536.100
26.05.2023311,53313,66310,15310,67-%0,17575.800
25.05.2023312,97312,97308,12311,19-%0,26774.300
24.05.2023313,39314,71311,33312,01-%0,76643.000
23.05.2023324,12324,12313,02314,40-%3,46885.700
22.05.2023325,40327,77321,71325,67-%0,44639.800
19.05.2023325,51328,71324,45327,12%0,891,27 milyon
18.05.2023321,75324,69320,12324,23%0,62815.900
17.05.2023332,93332,93321,52322,23-%2,631,34 milyon
16.05.2023333,58334,30330,43330,94-%1,05545.300
15.05.2023336,99337,98333,61334,44-%0,51561.800
12.05.2023336,50338,27334,27336,17%0,28564.700
11.05.2023333,99335,42331,61335,22%0,44539.700
10.05.2023335,03337,11332,72333,76-%0,35647.800
09.05.2023332,85336,42330,29334,92%0,72780.700
08.05.2023329,52333,03329,35332,53%1,26919.600
05.05.2023321,61330,00321,12328,40%2,401,15 milyon
04.05.2023319,98323,77319,25320,70%0,11699.700
03.05.2023322,36323,85319,92320,34-%0,18865.900
02.05.2023322,64323,72318,41320,91-%0,78724.100
01.05.2023323,24327,47320,82323,43-%0,54815.700
28.04.2023327,79327,79313,77325,18-%2,311,45 milyon
27.04.2023327,78333,04325,84332,86%1,681,14 milyon
26.04.2023327,25330,05325,52327,36-%0,91761.600
25.04.2023331,43333,94329,26330,38-%0,36947.200
24.04.2023334,02334,76331,42331,58-%0,61700.000
21.04.2023332,51334,06330,56333,60%0,162,03 milyon
20.04.2023329,74334,10329,64333,07%1,22941.900
19.04.2023332,38333,37328,16329,07-%0,84687.300
18.04.2023330,00332,93328,76331,87%0,621,12 milyon
17.04.2023326,50329,91325,87329,81%1,64837.600
14.04.2023324,53325,91322,13324,48-%0,16465.000
13.04.2023321,07325,10320,25324,99%1,00761.900
12.04.2023321,54323,37320,61321,76%0,27527.500
11.04.2023320,63321,74319,34320,90%0,30565.700
10.04.2023320,46321,14317,48319,95-%0,65544.400
06.04.2023321,25322,62320,50322,05%0,15465.800
05.04.2023319,91322,87317,92321,56%0,85738.700
04.04.2023317,06318,86313,85318,85%0,56908.800
03.04.2023314,54318,52314,23317,08%0,571,14 milyon
31.03.2023315,01315,45312,87315,29%0,73606.700
30.03.2023314,08314,62310,17313,00%0,10517.100
29.03.2023310,81312,78310,10312,69%1,19507.000
28.03.2023308,08309,42306,38309,00-%0,05573.500
27.03.2023310,76312,41308,54309,16%0,00726.300
24.03.2023301,04309,32300,93309,16%2,04895.900
23.03.2023299,95304,81299,22302,99%0,49957.000
22.03.2023305,31307,44301,46301,51-%1,091,03 milyon
21.03.2023303,55305,40301,95304,83%1,451,00 milyon
20.03.2023297,26301,64296,03300,47%1,311,31 milyon
17.03.2023297,52298,00294,69296,59-%0,812,94 milyon
16.03.2023285,54300,11284,12299,02%4,611,62 milyon
15.03.2023286,24287,88280,89285,85-%2,301,51 milyon
14.03.2023297,62297,98288,45292,57-%0,301,26 milyon
13.03.2023290,49297,64289,30293,44-%0,271,14 milyon
10.03.2023296,23298,46292,67294,24-%0,85694.500
09.03.2023302,28302,81295,18296,77-%1,33948.400
08.03.2023301,67303,97298,75300,78-%0,26627.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD