15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,12USD

6,65 (%2,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
270,03 – 277,90
Hacim (adet)
1,97 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023306,25307,31300,93301,57-%1,23546.900
06.03.2023304,93306,25304,33305,33%0,41575.100
03.03.2023303,25304,09299,87304,07%0,76755.900
02.03.2023300,41302,33297,51301,79%0,03797.000
01.03.2023302,31306,06300,55301,71-%0,77944.700
28.02.2023302,91306,09302,22304,05%0,48900.800
27.02.2023305,39306,05301,81302,59-%0,13559.500
24.02.2023302,41304,61301,28302,97-%0,50675.700
23.02.2023305,54306,97301,70304,48-%0,13590.100
22.02.2023304,64307,81303,95304,87%0,06622.300
21.02.2023307,82309,94303,45304,68-%1,80846.900
17.02.2023309,18310,89307,67310,27%0,01592.200
16.02.2023310,43312,00309,69310,25-%1,53758.700
15.02.2023310,91315,91310,22315,07%0,84467.800
14.02.2023321,64321,68312,36312,44-%2,80763.100
13.02.2023318,36321,43317,14321,43%1,14515.700
10.02.2023316,13319,18315,30317,82%0,14673.300
09.02.2023321,70323,56316,71317,38-%0,70884.200
08.02.2023318,01321,86317,32319,61-%0,06661.000
07.02.2023315,52320,96314,48319,80%0,65635.200
06.02.2023311,37317,92310,33317,73%1,30796.900
03.02.2023315,00318,32309,58313,64-%2,901,59 milyon
02.02.2023320,67323,14318,13323,00%1,131,53 milyon
01.02.2023316,35321,93315,52319,38%0,221,18 milyon
31.01.2023317,22319,42315,01318,68%0,36791.800
30.01.2023319,00321,67316,80317,54-%0,55928.300
27.01.2023324,12324,31317,76319,30-%1,71909.300
26.01.2023323,17326,00322,33324,84%0,59663.000
25.01.2023320,36323,14316,72322,92-%0,44741.200
24.01.2023326,37328,00323,12324,34-%0,51490.400
23.01.2023324,86328,33321,97325,99%0,18627.900
20.01.2023319,00325,40316,96325,40%2,02985.800
19.01.2023311,08321,32311,08318,96%1,551,15 milyon
18.01.2023316,67318,58313,38314,09-%0,90905.200
17.01.2023317,37319,50315,25316,94-%0,07757.700
13.01.2023315,09317,70314,21317,17%0,41677.500
12.01.2023313,20317,03308,86315,87%1,18731.200
11.01.2023307,65312,32307,45312,19%1,58520.900
10.01.2023306,46307,64303,92307,33%0,33558.200
09.01.2023308,23312,35305,79306,33-%0,33709.100
06.01.2023303,39309,28299,87307,33%2,32688.200
05.01.2023302,11302,91298,53300,35-%0,78578.600
04.01.2023301,72304,00300,18302,72%1,10587.000
03.01.2023301,05302,00296,50299,42-%0,24531.400
30.12.2022301,32302,05296,92300,14-%1,07433.000
29.12.2022301,97304,54298,57303,38%1,29404.600
28.12.2022301,72302,64299,32299,51-%0,49384.700
27.12.2022300,81302,44299,56300,97%0,13338.900
23.12.2022299,21302,15298,24300,59%0,15430.000
22.12.2022301,44302,97296,57300,15-%0,95515.800
21.12.2022299,62303,10298,32303,03%1,75635.500
20.12.2022298,74300,47295,02297,81%0,25564.200
19.12.2022296,92300,05295,18297,06-%0,57890.900
16.12.2022301,03301,03295,00298,76-%1,612,14 milyon
15.12.2022301,35305,83298,58303,66-%0,811,02 milyon
14.12.2022309,16314,64306,07306,14-%1,241,15 milyon
13.12.2022313,29314,46308,42309,99%0,78913.700
12.12.2022306,62308,55303,96307,60%0,63914.900
09.12.2022306,50308,35305,12305,68-%0,29698.200
08.12.2022303,31306,68302,63306,57%0,801,00 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD