15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,12USD

6,65 (%2,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
270,03 – 277,90
Hacim (adet)
1,97 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022308,00309,26303,43304,14-%1,24788.600
06.12.2022309,04310,26307,44307,96-%0,25859.000
05.12.2022305,25311,45305,25308,74%0,64980.000
02.12.2022300,02307,93299,58306,78%1,22807.600
01.12.2022310,00310,00302,36303,07-%1,691,02 milyon
30.11.2022301,51309,00300,75308,28%1,831,32 milyon
29.11.2022304,24306,91302,18302,73-%0,83718.800
28.11.2022305,26308,09304,72305,27-%0,59930.400
25.11.2022304,83308,14302,57307,08%0,93263.000
23.11.2022303,79305,48302,63304,24%0,15493.100
22.11.2022302,42304,07300,87303,79%0,69834.300
21.11.2022301,62304,79299,05301,70%0,13607.400
18.11.2022299,24302,06297,28301,32%1,87875.700
17.11.2022291,23295,85288,44295,78%0,79719.000
16.11.2022291,75294,27290,58293,46%0,54578.900
15.11.2022294,33297,58289,64291,89%0,20613.800
14.11.2022291,82298,61291,30291,32-%0,57579.700
11.11.2022298,72298,72291,25293,00-%1,14739.500
10.11.2022290,00296,42288,18296,38%5,44998.100
09.11.2022286,26287,35280,82281,10-%1,98680.200
08.11.2022287,54289,15282,54286,78-%0,11776.000
07.11.2022281,77288,29278,73287,10%2,64595.300
04.11.2022279,20279,73274,34279,71%1,20576.300
03.11.2022277,54280,78275,87276,39-%0,98517.300
02.11.2022283,21286,76278,87279,13-%1,88713.500
01.11.2022283,29286,57281,81284,49%1,07816.100
31.10.2022285,50286,98281,47281,49-%2,671,13 milyon
28.10.2022277,20290,00273,02289,20%2,441,25 milyon
27.10.2022279,36283,80277,93282,32%1,87965.200
26.10.2022280,66282,50276,58277,13-%1,031,14 milyon
25.10.2022283,25283,25277,07280,00-%1,59949.200
24.10.2022282,78286,14281,94284,51%1,57783.300
21.10.2022273,60281,19270,37280,12%2,341,63 milyon
20.10.2022280,98280,98272,65273,72-%2,57917.200
19.10.2022278,06282,00277,28280,93%0,21844.200
18.10.2022284,19284,46276,39280,33%1,02703.400
17.10.2022274,94280,13274,34277,51%2,47870.600
14.10.2022284,59285,60270,30270,81-%3,80910.600
13.10.2022268,13282,61266,35281,50%2,79870.000
12.10.2022277,53279,86273,67273,87-%0,85597.700
11.10.2022279,61280,63274,40276,23-%1,20649.000
10.10.2022274,96280,15274,26279,59%2,37725.100
07.10.2022278,85278,85270,92273,11-%2,71601.500
06.10.2022282,39283,37279,69280,72-%0,73675.800
05.10.2022281,78284,49280,05282,78-%0,54813.700
04.10.2022278,09284,78277,91284,32%3,17756.100
03.10.2022269,37276,88267,06275,59%2,88635.700
30.09.2022270,87272,95267,76267,87-%1,14789.700
29.09.2022274,54274,54269,46270,95-%1,57664.200
28.09.2022274,00276,71272,02275,27%1,59912.200
27.09.2022272,93273,42268,04270,97%0,42767.200
26.09.2022273,52274,77269,16269,83-%1,49849.800
23.09.2022272,28275,70270,18273,92%0,621,24 milyon
22.09.2022272,77273,93268,10272,22-%0,281,05 milyon
21.09.2022277,63281,71272,84272,99-%1,17863.700
20.09.2022276,36277,88272,88276,22-%0,89596.700
19.09.2022275,81278,78275,06278,71%0,57612.500
16.09.2022277,60279,99275,07277,12-%1,071,57 milyon
15.09.2022284,63284,63279,85280,13-%1,281,07 milyon
14.09.2022284,15285,70282,12283,77-%0,10858.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD