15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,12USD

6,65 (%2,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
270,03 – 277,90
Hacim (adet)
1,97 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022289,05289,29283,28284,04-%3,39756.500
12.09.2022292,07294,37291,33294,01%0,66694.800
09.09.2022291,05294,02289,69292,09%0,39701.100
08.09.2022287,41292,28286,15290,95%0,82722.300
07.09.2022281,98288,86281,44288,57%2,61493.600
06.09.2022278,69282,43278,20281,23%1,04823.700
02.09.2022283,02286,08276,96278,34-%0,87534.600
01.09.2022279,52280,96275,28280,78%0,54661.000
31.08.2022283,53285,57278,76279,26-%1,01825.900
30.08.2022282,90284,21279,55282,12-%0,28620.300
29.08.2022283,34285,18280,84282,90-%1,04512.400
26.08.2022292,22292,52285,69285,87-%1,51856.500
25.08.2022288,57290,36286,22290,24%1,02717.200
24.08.2022286,97288,56285,26287,32%0,22712.700
23.08.2022291,72292,91286,33286,69-%2,07780.000
22.08.2022297,00298,28292,40292,75-%2,37660.300
19.08.2022301,89301,96298,09299,87-%0,89681.900
18.08.2022301,12303,29298,65302,57%0,72644.900
17.08.2022298,78301,80297,74300,40-%0,20513.100
16.08.2022299,26302,59299,14301,00%0,11757.000
15.08.2022299,87301,78298,96300,68-%0,271,08 milyon
12.08.2022299,56302,03297,95301,48%1,61702.600
11.08.2022299,66302,33294,65296,69-%0,35741.000
10.08.2022297,67299,88294,76297,72%1,47943.100
09.08.2022289,37294,37288,61293,42%1,24667.900
08.08.2022288,76291,44288,21289,83%0,80529.600
05.08.2022284,11287,63283,21287,53%0,62561.200
04.08.2022285,75287,02283,50285,75-%0,10740.900
03.08.2022280,79287,80280,57286,03%2,06843.500
02.08.2022279,03285,21278,28280,26-%0,031,09 milyon
01.08.2022286,99288,84279,33280,34-%3,68849.400
29.07.2022292,00297,45290,53291,04-%0,591,29 milyon
28.07.2022287,07294,29283,81292,76%2,34923.800
27.07.2022278,84287,73278,84286,06%2,44728.500
26.07.2022280,54282,15278,23279,24-%0,68534.300
25.07.2022279,71283,77278,28281,16%0,60789.900
22.07.2022280,67284,22277,24279,49-%0,42918.700
21.07.2022276,77281,17275,27280,67%1,96888.500
20.07.2022276,92278,55274,14275,27-%0,151,12 milyon
19.07.2022270,00276,07269,78275,69%3,22853.700
18.07.2022272,13273,55266,33267,10-%1,66658.500
15.07.2022272,18275,12271,01271,60%1,122,29 milyon
14.07.2022264,14269,10262,42268,59-%0,32928.900
13.07.2022266,87272,93266,87269,44-%0,41789.800
12.07.2022272,82277,29269,09270,56-%1,27753.600
11.07.2022273,56276,77273,43274,04-%0,12545.400
08.07.2022274,18276,74273,02274,37%0,03500.400
07.07.2022279,29280,00271,49274,30-%1,901,12 milyon
06.07.2022276,88281,90275,17279,61%1,32850.200
05.07.2022272,06276,59269,59275,97%0,75682.200
01.07.2022269,44274,38268,42273,92%1,57629.000
30.06.2022266,69271,03264,55269,68%0,30860.000
29.06.2022265,62269,70263,81268,88%1,21776.300
28.06.2022272,18275,89265,56265,66-%2,16538.800
27.06.2022272,31273,40269,14271,52-%0,08561.900
24.06.2022266,04271,90263,64271,74%2,941,89 milyon
23.06.2022259,37264,83256,98263,99%2,701,09 milyon
22.06.2022252,34260,13251,48257,05%0,90930.900
21.06.2022255,31256,77253,66254,76%1,24911.500
17.06.2022248,50252,20246,79251,65%1,271,86 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD