15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,12USD

6,65 (%2,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
270,03 – 277,90
Hacim (adet)
1,97 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022247,76251,48246,21248,50-%1,831,02 milyon
15.06.2022254,66257,32250,21253,13%0,80896.700
14.06.2022252,63255,18248,86251,13-%0,79791.000
13.06.2022248,66256,00246,62253,13-%0,201,32 milyon
10.06.2022256,16256,63253,40253,64-%2,11724.500
09.06.2022266,61268,23259,02259,11-%2,88932.000
08.06.2022268,60272,06266,53266,80-%1,41724.800
07.06.2022268,41271,86267,81270,62-%0,47710.700
06.06.2022271,07274,28268,73271,89%1,23593.400
03.06.2022270,72274,63268,20268,58-%3,61768.300
02.06.2022270,28278,85266,33278,63%2,97780.500
01.06.2022276,70279,07268,97270,59-%1,84825.200
31.05.2022278,42280,70273,79275,67-%2,133,66 milyon
27.05.2022273,75281,68273,09281,68%3,281,17 milyon
26.05.2022268,32274,20265,89272,74%2,831,27 milyon
25.05.2022265,40269,29262,64265,24-%1,08925.200
24.05.2022265,01269,39262,88268,14%0,62767.700
23.05.2022264,70267,86258,77266,48%1,44872.600
20.05.2022267,76269,01255,90262,71-%1,481,40 milyon
19.05.2022267,52268,26262,52266,66-%1,05756.500
18.05.2022277,09277,91268,52269,49-%3,421,03 milyon
17.05.2022281,41281,41275,77279,03%0,44600.100
16.05.2022279,76282,13277,36277,82-%0,99618.200
13.05.2022277,08284,62275,34280,60%1,76816.000
12.05.2022275,06280,00271,12275,74%0,25789.800
11.05.2022277,85282,58274,21275,05-%1,48808.300
10.05.2022278,95284,67276,45279,18%1,491,03 milyon
09.05.2022283,33284,05274,22275,09-%3,911,13 milyon
06.05.2022284,30288,35281,37286,29-%0,09983.500
05.05.2022288,95291,01281,00286,55-%1,901,06 milyon
04.05.2022284,46292,36279,69292,10%2,65814.400
03.05.2022282,87287,86280,85284,55%0,861,24 milyon
02.05.2022289,94294,98274,40282,12-%2,041,47 milyon
29.04.2022314,36314,36286,95287,99-%9,441,93 milyon
28.04.2022313,74320,21306,85318,00%2,181,11 milyon
27.04.2022310,90315,12309,52311,22%0,31847.100
26.04.2022320,23320,39310,23310,27-%3,471,12 milyon
25.04.2022319,37321,83314,29321,44-%0,061,11 milyon
22.04.2022331,70333,38321,22321,64-%3,541,05 milyon
21.04.2022335,00341,98332,63333,46%0,071,01 milyon
20.04.2022332,35334,44330,33333,22%0,73946.500
19.04.2022328,49331,31326,48330,79%0,53720.000
18.04.2022328,44332,65326,93329,05%0,24930.900
14.04.2022331,02332,96328,19328,26-%0,56788.500
13.04.2022328,59331,86328,27330,10%0,25728.800
12.04.2022334,51335,11328,23329,29-%1,29715.300
11.04.2022333,00335,35330,87333,61%0,03804.200
08.04.2022333,81336,41332,39333,51%0,01692.900
07.04.2022330,32334,63328,00333,49%0,92842.800
06.04.2022325,22330,69323,92330,46%1,38828.300
05.04.2022326,06331,56325,67325,97-%0,23941.500
04.04.2022329,31330,83325,81326,73-%0,64730.400
01.04.2022326,29331,90325,92328,83%0,98943.800
31.03.2022327,58331,11325,53325,63-%0,231,34 milyon
30.03.2022326,46327,00323,50326,39%0,13889.700
29.03.2022329,58329,58325,37325,98-%0,071,32 milyon
28.03.2022322,94327,08321,66326,22%1,021,26 milyon
25.03.2022318,11322,96317,29322,94%1,76887.600
24.03.2022314,63317,55314,06317,37%1,15587.900
23.03.2022313,11317,52312,17313,77-%0,47943.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD