15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,12USD

6,65 (%2,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
270,03 – 277,90
Hacim (adet)
1,97 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022314,15316,57307,91315,24-%0,841,96 milyon
21.03.2022318,22322,58316,43317,90-%0,152,01 milyon
18.03.2022315,36320,16313,04318,38%0,782,51 milyon
17.03.2022308,53316,43308,48315,93%2,071,54 milyon
16.03.2022308,31313,18304,69309,52%0,621,58 milyon
15.03.2022299,72307,71297,50307,62%3,491,60 milyon
14.03.2022296,05300,78295,65297,26%0,651,81 milyon
11.03.2022294,70299,07293,92295,33%0,591,25 milyon
10.03.2022286,20295,44286,20293,60%0,891,35 milyon
09.03.2022281,21293,68280,83291,00%5,081,38 milyon
08.03.2022286,39289,95276,79276,93-%3,971,36 milyon
07.03.2022290,19292,43288,22288,38-%1,822,31 milyon
04.03.2022291,61295,25289,81293,74-%0,161,36 milyon
03.03.2022295,45296,90291,66294,21%0,471,49 milyon
02.03.2022291,50294,52288,56292,84%1,041,40 milyon
01.03.2022292,42295,00288,07289,84-%0,792,25 milyon
28.02.2022288,50292,49287,24292,14-%0,281,38 milyon
25.02.2022288,30293,01286,97292,95%1,671,20 milyon
24.02.2022275,35288,92273,20288,13%2,811,73 milyon
23.02.2022285,75286,33279,35280,25-%1,771,36 milyon
22.02.2022284,51286,84281,92285,29%0,531,40 milyon
18.02.2022280,71285,15279,43283,80%0,98932.100
17.02.2022282,43283,06278,65281,04-%1,411,11 milyon
16.02.2022284,00285,91280,62285,05%0,19829.300
15.02.2022283,95287,71280,56284,52%1,661,01 milyon
14.02.2022283,72284,51277,57279,88-%1,251,24 milyon
11.02.2022287,01289,81281,58283,42-%1,341,19 milyon
10.02.2022289,33294,03285,64287,28-%2,211,15 milyon
09.02.2022290,33295,85289,16293,77%2,04867.200
08.02.2022284,35288,93277,27287,91%0,631,33 milyon
07.02.2022289,03289,99285,67286,12-%1,781,21 milyon
04.02.2022280,27296,37276,83291,31%5,362,44 milyon
03.02.2022277,41278,97275,34276,50-%0,761,05 milyon
02.02.2022276,81279,07275,90278,63%0,661,35 milyon
01.02.2022275,06277,42272,43276,81%0,13864.600
31.01.2022269,36276,58268,74276,44%2,32962.300
28.01.2022263,08270,23259,59270,18%3,171,05 milyon
27.01.2022269,25271,95260,90261,88-%2,171,17 milyon
26.01.2022268,61273,91265,34267,69-%0,011,12 milyon
25.01.2022270,20271,34263,74267,71-%2,171,53 milyon
24.01.2022265,37275,50263,89273,65%2,712,26 milyon
21.01.2022271,48273,31265,58266,42-%1,421,60 milyon
20.01.2022270,63275,59270,02270,25-%0,141,20 milyon
19.01.2022274,25276,01270,40270,63-%0,751,10 milyon
18.01.2022271,00274,37267,06272,68-%0,281,38 milyon
14.01.2022278,89278,89269,49273,45-%2,491,63 milyon
13.01.2022287,16288,43279,75280,43-%2,531,01 milyon
12.01.2022288,72290,94287,37287,70%0,001,18 milyon
11.01.2022282,27289,63279,30287,70%2,021,35 milyon
10.01.2022281,13282,63276,45282,00-%0,281,52 milyon
07.01.2022290,25290,49282,56282,78-%2,661,26 milyon
06.01.2022289,36293,51287,75290,50-%0,851,32 milyon
05.01.2022293,77295,26290,92293,00-%0,431,32 milyon
04.01.2022294,05294,94290,17294,27%0,351,14 milyon
03.01.2022300,18300,52292,70293,24-%2,44808.700
31.12.2021298,73302,85297,76300,56%0,24687.000
30.12.2021301,98303,56299,82299,83-%0,28476.900
29.12.2021296,46301,70295,66300,68%1,24841.600
28.12.2021298,69301,28296,70297,00-%0,48587.500
27.12.2021294,34298,70292,23298,43%2,06506.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD