15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AON logo

AON hisse senedi

Aon plc

ABDFinansal Kiralama ve Faktoring

277,12USD

6,65 (%2,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
270,03 – 277,90
Hacim (adet)
1,97 milyon
Piyasa Değeri
57,71 milyar USD
F/K
14,86

AON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-4,1-3,8-3,41,44,98,7-10,8-13,9-2,3——-%23,35
20253,210,3-2,5-11,14,9-4,1-0,33,2-2,8-4,53,9-0,3-%1,75
20242,55,95,6-15,5-0,14,211,94,60,76,06,7-8,3%23,41
20236,2-4,63,73,1-5,212,0-7,74,7-2,8-4,66,2-11,4-%3,04
2022-8,05,711,5-11,6-4,3-2,27,9-4,0-4,15,19,5-2,6-%0,14
2021——————————-7,51,6-%6,05
En İyi AyHaz 2023 · %11,97
En Kötü AyNis 2024 · -%15,50
Ortalama Aylık-%0,06
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021295,00296,18291,63292,41-%0,551,38 milyon
22.12.2021293,32294,94292,35294,02%0,27714.200
21.12.2021292,42296,13290,64293,23%0,931,21 milyon
20.12.2021289,83291,20286,83290,52-%0,641,46 milyon
17.12.2021294,95295,39289,73292,38-%0,932,91 milyon
16.12.2021296,65298,32293,27295,13-%0,261,54 milyon
15.12.2021294,17296,16291,20295,91%0,601,47 milyon
14.12.2021292,46296,30290,75294,15%0,121,30 milyon
13.12.2021293,72296,27291,60293,81%0,021,07 milyon
10.12.2021297,70297,70291,49293,74-%0,601,41 milyon
09.12.2021299,47300,57295,44295,50-%1,811,01 milyon
08.12.2021301,84303,92299,63300,94%0,08790.200
07.12.2021300,20302,81298,27300,71%1,09955.700
06.12.2021295,42298,28293,74297,48%1,57881.100
03.12.2021299,18299,58290,38292,89-%1,481,43 milyon
02.12.2021291,23298,92291,23297,30%2,131,47 milyon
01.12.2021298,50301,76290,88291,11-%1,581,43 milyon
30.11.2021294,75298,03293,00295,77-%0,315,15 milyon
29.11.2021297,11298,11292,05296,69%0,881,25 milyon
26.11.2021293,51295,18287,54294,11-%1,54881.900
24.11.2021296,02299,43294,02298,72%0,581,13 milyon
23.11.2021298,86300,38294,79297,00-%0,511,15 milyon
22.11.2021296,71300,83294,08298,53%0,591,29 milyon
19.11.2021294,16299,83291,95296,79%0,661,31 milyon
18.11.2021300,29300,76294,11294,83-%1,661,28 milyon
17.11.2021303,13304,35299,77299,81-%1,011,31 milyon
16.11.2021301,02307,93300,91302,88%0,811,35 milyon
15.11.2021299,86303,66298,57300,44%0,031,11 milyon
12.11.2021299,74301,00298,36300,34%0,361,13 milyon
11.11.2021297,90300,21294,60299,26%0,521,16 milyon
10.11.2021296,94301,42295,88297,72%0,061,37 milyon
09.11.2021295,37301,12295,11297,53%0,311,37 milyon
08.11.2021289,76298,00288,78296,61%2,801,12 milyon
05.11.2021292,89293,03285,99288,53-%0,511,47 milyon
04.11.2021292,76297,51289,42290,00-%1,662,15 milyon
03.11.2021305,78305,78294,59294,89-%3,211,88 milyon
02.11.2021307,84308,89302,05304,68-%0,701,61 milyon
01.11.2021316,93318,84306,06306,83-%4,091,34 milyon
29.10.2021317,29326,25309,00319,92-%0,361,62 milyon
28.10.2021317,08321,76317,08321,08%1,331,91 milyon
27.10.2021320,26322,31316,64316,87-%1,051,04 milyon
26.10.2021321,04321,97318,56320,24%0,04975.000
25.10.2021320,96322,45318,80320,11-%0,22989.500
22.10.2021320,15321,90317,02320,82%0,44947.600
21.10.2021314,31319,98312,29319,41%1,761,32 milyon
20.10.2021309,19313,94308,13313,89%1,41941.300
19.10.2021307,34309,52305,60309,52%1,19869.300
18.10.2021308,49310,47304,16305,89-%1,101,52 milyon
15.10.2021309,93311,78308,77309,30%0,311,25 milyon
14.10.2021303,28308,61303,07308,35%2,55930.300
13.10.2021298,98300,79296,50300,67%0,65774.000
12.10.2021296,51300,83294,47298,72%1,21788.300
11.10.2021294,19297,10293,95295,16%0,221,09 milyon
08.10.2021293,14295,93291,88294,50%0,421,01 milyon
07.10.2021292,99295,61291,89293,28—969.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD