15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

254,06USD

-5,86 (-%2,25)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
253,78 – 259,86
Hacim (adet)
28,25 milyon
Piyasa Değeri
2,74 trilyon USD
F/K
20,62

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022161,81166,17161,70164,89%2,1064,09 milyon
21.03.2022161,12163,08159,55161,49%0,1566,54 milyon
18.03.2022156,81161,59156,01161,25%2,55102,96 milyon
17.03.2022152,64157,50152,14157,24%2,7072,93 milyon
16.03.2022148,50153,15147,35153,10%3,8984,96 milyon
15.03.2022142,85147,99142,00147,37%3,8975,58 milyon
14.03.2022145,98147,45140,88141,85-%2,5274,09 milyon
11.03.2022149,57149,68145,37145,52-%0,8868,90 milyon
10.03.2022145,69148,67143,98146,82%5,41135,06 milyon
09.03.2022139,50140,25136,83139,28%2,4082,66 milyon
08.03.2022136,68140,70133,57136,01-%1,0591,66 milyon
07.03.2022145,44146,09137,42137,45-%5,6286,93 milyon
04.03.2022147,16147,85143,81145,64-%1,5360,93 milyon
03.03.2022153,53153,93146,86147,90-%2,7365,20 milyon
02.03.2022150,85153,00148,75152,05%0,6047,33 milyon
01.03.2022152,73154,10149,98151,14-%1,5844,87 milyon
28.02.2022152,43154,45150,85153,56-%0,1557,68 milyon
25.02.2022150,55153,99149,21153,79%1,6162,40 milyon
24.02.2022139,84151,75139,50151,36%4,51100,79 milyon
23.02.2022151,65151,76144,65144,83-%3,5864,24 milyon
22.02.2022150,48152,98148,49150,20-%1,5866,13 milyon
18.02.2022155,50155,50150,89152,60-%1,3363,60 milyon
17.02.2022158,15160,35154,50154,65-%2,1864,03 milyon
16.02.2022155,79158,83154,73158,10%1,0252,70 milyon
15.02.2022157,61158,01154,64156,51%0,8756,44 milyon
14.02.2022151,75158,45151,65155,17%1,2283,23 milyon
11.02.2022158,13159,00152,73153,29-%3,5977,10 milyon
10.02.2022158,35160,72157,75159,00-%1,3668,27 milyon
09.02.2022162,87163,83160,25161,19-%0,1468,79 milyon
08.02.2022156,75161,79155,55161,41%2,2076,04 milyon
07.02.2022158,52162,69157,25157,94%0,19102,62 milyon
04.02.2022155,61161,20150,61157,64%13,54253,46 milyon
03.02.2022141,74144,25138,33138,85-%7,81225,53 milyon
02.02.2022155,05155,07148,86150,61-%0,3887,33 milyon
01.02.2022150,00151,71147,63151,19%1,0859,22 milyon
31.01.2022144,75150,36144,30149,57%3,8978,31 milyon
28.01.2022140,86144,00137,93143,98%3,1174,39 milyon
27.01.2022140,80144,24139,35139,64%0,5577,52 milyon
26.01.2022144,75145,19137,32138,87-%0,8095,60 milyon
25.01.2022142,24143,60138,15139,99-%3,1590,82 milyon
24.01.2022139,00144,95135,35144,54%1,33155,62 milyon
21.01.2022149,95150,90142,07142,64-%5,95163,97 milyon
20.01.2022156,77158,00151,35151,67-%2,9671,97 milyon
19.01.2022158,76159,25156,25156,30-%1,6553,24 milyon
18.01.2022159,11159,73157,66158,92-%1,9967,29 milyon
14.01.2022160,15162,25159,80162,14%0,5745,97 milyon
13.01.2022165,25166,22161,09161,21-%2,4252,19 milyon
12.01.2022166,58166,88164,42165,21-%0,0950,03 milyon
11.01.2022161,50166,35160,70165,36%2,4062,81 milyon
10.01.2022160,59161,66156,30161,49-%0,6687,80 milyon
07.01.2022163,84165,24162,03162,55-%0,4346,61 milyon
06.01.2022163,45164,80161,94163,25-%0,6751,96 milyon
05.01.2022166,88167,13164,36164,36-%1,8964,30 milyon
04.01.2022170,44171,40166,35167,52-%1,6970,73 milyon
03.01.2022167,55170,70166,16170,40%2,2163,52 milyon
31.12.2021168,96169,35166,56166,72-%1,1447,83 milyon
30.12.2021169,70170,89168,52168,64-%0,3337,58 milyon
29.12.2021170,84171,21168,60169,20-%0,8635,75 milyon
28.12.2021170,18172,18169,14170,66%0,5854,64 milyon
27.12.2021171,04172,94169,22169,67-%0,8258,69 milyon

Yabancı HisselerABDPerakendeUSD