15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

254,06USD

-5,86 (-%2,25)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
253,78 – 259,86
Hacim (adet)
28,25 milyon
Piyasa Değeri
2,74 trilyon USD
F/K
20,62

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022104,47104,58102,01103,66-%3,7282,19 milyon
15.06.2022103,86109,06103,53107,67%5,2485,01 milyon
14.06.2022104,19104,88101,43102,31-%1,3169,73 milyon
13.06.2022104,19106,54101,86103,67-%5,4599,28 milyon
10.06.2022113,42114,50109,05109,65-%5,6087,27 milyon
09.06.2022119,99121,30116,10116,15-%4,1567,03 milyon
08.06.2022122,61123,75120,75121,18-%1,4864,93 milyon
07.06.2022122,01124,10120,63123,00-%1,4385,16 milyon
06.06.2022125,25128,99123,81124,79%1,99135,27 milyon
03.06.2022124,20124,40121,05122,35-%2,5297,60 milyon
02.06.2022121,68125,61120,04125,51%3,15100,56 milyon
01.06.2022122,26125,18120,62121,68%1,23127,53 milyon
31.05.2022116,28121,99115,68120,21%4,40144,63 milyon
27.05.2022113,55115,19112,63115,15%3,6693,66 milyon
26.05.2022107,97112,67107,45111,08%4,0393,00 milyon
25.05.2022103,66108,18103,65106,78%2,5793,12 milyon
24.05.2022104,03105,40101,26104,10-%3,21102,93 milyon
23.05.2022108,46108,82103,95107,56-%0,03107,80 milyon
20.05.2022109,57109,90105,01107,59%0,2599,50 milyon
19.05.2022106,28110,03106,19107,32%0,1988,14 milyon
18.05.2022111,44112,85106,25107,11-%7,16108,38 milyon
17.05.2022113,28115,80111,28115,37%4,1176,45 milyon
16.05.2022113,10113,99110,35110,81-%1,9974,57 milyon
13.05.2022109,07113,18107,80113,06%5,7393,68 milyon
12.05.2022102,75110,78102,41106,93%1,48132,03 milyon
11.05.2022108,10110,16104,43105,37-%3,20109,70 milyon
10.05.2022111,25112,64107,17108,86%0,06105,43 milyon
09.05.2022111,31114,00107,96108,79-%5,21128,12 milyon
06.05.2022114,85119,05113,08114,77-%1,40124,26 milyon
05.05.2022123,00123,50115,07116,41-%7,56144,39 milyon
04.05.2022123,60126,00119,18125,93%1,35110,75 milyon
03.05.2022124,05126,22122,83124,25-%0,2079,13 milyon
02.05.2022122,40124,67118,38124,50%0,18148,79 milyon
29.04.2022129,85130,76121,63124,28-%14,05272,66 milyon
28.04.2022142,18145,94140,30144,60%4,65117,32 milyon
27.04.2022140,19141,95135,78138,17-%0,8871,34 milyon
26.04.2022144,80144,86138,93139,39-%4,5877,53 milyon
25.04.2022144,02146,22142,31146,07%1,1961,87 milyon
22.04.2022148,25149,62143,70144,35-%2,6673,08 milyon
21.04.2022154,71156,74147,59148,30-%3,7063,97 milyon
20.04.2022157,60157,60153,60154,00-%2,6059,63 milyon
19.04.2022152,03158,65151,55158,12%3,4954,93 milyon
18.04.2022151,52154,04150,25152,79%0,7146,51 milyon
14.04.2022155,39155,90151,47151,71-%2,4751,60 milyon
13.04.2022150,02156,02149,60155,54%3,1553,39 milyon
12.04.2022153,69155,10150,38150,79-%0,2255,18 milyon
11.04.2022152,71154,14150,53151,12-%2,1652,11 milyon
08.04.2022156,75157,37154,23154,46-%2,1146,00 milyon
07.04.2022158,40160,08154,51157,78-%0,6168,14 milyon
06.04.2022161,65162,20157,25158,76-%3,2379,06 milyon
05.04.2022167,74168,11163,27164,05-%2,5553,73 milyon
04.04.2022164,13168,39163,21168,35%2,9349,88 milyon
01.04.2022164,15165,83162,32163,56%0,3557,09 milyon
31.03.2022166,45166,50162,95163,00-%1,9959,97 milyon
30.03.2022168,51168,95165,50166,30-%1,7856,17 milyon
29.03.2022170,38170,83167,87169,32%0,1966,15 milyon
28.03.2022164,98169,04164,90168,99%2,5659,85 milyon
25.03.2022164,00165,37162,25164,77%0,6949,03 milyon
24.03.2022163,75164,12160,05163,65%0,1556,80 milyon
23.03.2022163,71166,37162,69163,41-%0,9055,81 milyon

Yabancı HisselerABDPerakendeUSD