15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

254,47USD

-5,45 (-%2,10)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
1,14 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022131,01131,40126,27126,82-%7,0672,69 milyon
12.09.2022134,10136,49134,00136,45%2,3953,83 milyon
09.09.2022130,91133,69130,76133,27%2,6649,39 milyon
08.09.2022127,72130,28127,10129,82%0,2643,99 milyon
07.09.2022126,12129,82125,40129,48%2,6747,90 milyon
06.09.2022127,92128,62124,74126,11-%1,1043,89 milyon
02.09.2022129,50131,38126,39127,51-%0,2457,43 milyon
01.09.2022126,00128,02123,66127,82%0,8356,64 milyon
31.08.2022129,45130,59126,74126,77-%1,5253,65 milyon
30.08.2022131,25132,07126,85128,73-%0,8249,20 milyon
29.08.2022129,90131,95128,77129,79-%0,7348,10 milyon
26.08.2022136,55137,83130,50130,75-%4,7653,32 milyon
25.08.2022135,26137,42134,28137,28%2,6037,50 milyon
24.08.2022132,75135,47132,10133,80%0,1338,63 milyon
23.08.2022133,41134,99132,95133,62%0,3036,25 milyon
22.08.2022135,72136,32132,85133,22-%3,6250,46 milyon
19.08.2022140,47141,11137,91138,23-%2,8647,79 milyon
18.08.2022141,32142,77140,38142,30%0,1437,46 milyon
17.08.2022142,69143,38140,78142,10-%1,8548,15 milyon
16.08.2022143,91146,57142,00144,78%1,1259,10 milyon
15.08.2022142,80143,76141,49143,18-%0,2639,01 milyon
12.08.2022142,05143,57140,12143,55%2,0747,64 milyon
11.08.2022143,86144,49139,76140,64-%1,4444,87 milyon
10.08.2022142,90144,60141,01142,69%3,5354,77 milyon
09.08.2022138,05138,95136,21137,83-%1,1340,43 milyon
08.08.2022142,05144,23138,29139,41-%0,9952,23 milyon
05.08.2022140,10142,86139,60140,80-%1,2450,69 milyon
04.08.2022140,58143,56139,55142,57%2,1970,59 milyon
03.08.2022136,21140,49136,05139,52%4,0071,83 milyon
02.08.2022134,72137,44134,09134,16-%0,9161,92 milyon
01.08.2022134,96138,83133,51135,39%0,3376,85 milyon
29.07.2022134,90137,65132,41134,95%10,36148,89 milyon
28.07.2022121,57122,84118,08122,28%1,0882,25 milyon
27.07.2022117,31121,90117,16120,97%5,3761,58 milyon
26.07.2022115,79118,15114,53114,81-%5,2367,08 milyon
25.07.2022122,70123,64120,03121,14-%1,0550,22 milyon
22.07.2022125,01125,50121,35122,42-%1,7751,46 milyon
21.07.2022123,20124,85121,26124,63%1,5260,24 milyon
20.07.2022118,62123,48118,32122,77%3,8671,27 milyon
19.07.2022115,70118,95114,03118,21%3,9160,99 milyon
18.07.2022115,00117,24113,15113,76%0,1859,12 milyon
15.07.2022112,50115,59111,59113,55%2,6484,32 milyon
14.07.2022110,24111,18107,58110,63%0,2151,16 milyon
13.07.2022107,03111,78106,01110,40%1,0861,35 milyon
12.07.2022112,16113,23108,34109,22-%2,2654,28 milyon
11.07.2022114,08114,30110,87111,75-%3,2853,49 milyon
08.07.2022114,60116,58113,69115,54-%0,6845,72 milyon
07.07.2022113,85116,99113,49116,33%1,7557,87 milyon
06.07.2022113,21115,48112,01114,33%0,7366,96 milyon
05.07.2022107,60114,08106,32113,50%3,6076,58 milyon
01.07.2022106,29109,75105,85109,56%3,1573,02 milyon
30.06.2022108,11108,18102,52106,21-%2,4997,68 milyon
29.06.2022107,38110,99106,91108,92%1,4266,38 milyon
28.06.2022113,50114,85107,04107,40-%5,1474,94 milyon
27.06.2022117,09117,98112,70113,22-%2,7862,13 milyon
24.06.2022112,38116,71111,43116,46%3,5869,87 milyon
23.06.2022110,39113,00107,93112,44%3,2064,35 milyon
22.06.2022107,43112,13107,02108,95%0,2560,04 milyon
21.06.2022108,20111,63103,56108,68%2,3270,90 milyon
17.06.2022102,80106,98102,51106,22%2,4799,77 milyon

Yabancı HisselerABDPerakendeUSD