15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

257,83USD

-2,09 (-%0,80)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
671.767
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202288,3489,8987,4888,46%0,2468,09 milyon
06.12.202290,5091,0487,9088,25-%3,0375,50 milyon
05.12.202293,0594,0690,8291,01-%3,3171,54 milyon
02.12.202294,4895,3693,7894,13-%1,4372,50 milyon
01.12.202296,9997,2394,9295,50-%1,0868,49 milyon
30.11.202292,4796,5491,5396,54%4,46102,81 milyon
29.11.202294,0494,4191,4492,42-%1,6365,57 milyon
28.11.202293,9396,4093,4393,95%0,5874,94 milyon
25.11.202293,7994,4393,0793,41-%0,7635,09 milyon
23.11.202293,2494,5892,8394,13%1,0059,41 milyon
22.11.202292,6293,3590,8793,20%0,8062,19 milyon
21.11.202293,9795,0290,5992,46-%1,7884,33 milyon
18.11.202295,9595,9992,4894,14-%0,7572,43 milyon
17.11.202295,3796,9794,0394,85-%2,3482,62 milyon
16.11.202296,8598,4995,5497,12-%1,8487,96 milyon
15.11.2022103,21103,7997,3498,94%0,46111,34 milyon
14.11.202298,77100,1297,2998,49-%2,2899,53 milyon
11.11.202297,88101,1996,66100,79%4,31111,59 milyon
10.11.202292,9498,6991,6596,63%12,18173,41 milyon
09.11.202289,4789,4885,8786,14-%4,2790,80 milyon
08.11.202290,7991,7288,2389,98-%0,6188,70 milyon
07.11.202291,9592,1089,0490,53-%0,4977,50 milyon
04.11.202291,4992,4488,0490,98%1,88129,10 milyon
03.11.202292,4793,5089,0289,30-%3,06136,68 milyon
02.11.202297,3297,7492,0192,12-%4,82135,76 milyon
01.11.2022103,99104,5896,0696,79-%5,52153,37 milyon
31.10.2022103,56104,87100,74102,44-%0,9499,25 milyon
28.10.202297,91103,9697,66103,41-%6,80223,13 milyon
27.10.2022113,92114,12109,77110,96-%4,06129,61 milyon
26.10.2022116,00119,35114,76115,66-%4,1068,80 milyon
25.10.2022119,65121,32118,95120,60%0,6550,93 milyon
24.10.2022119,98120,39116,57119,82%0,4249,53 milyon
21.10.2022114,79119,59114,50119,32%3,5355,66 milyon
20.10.2022113,83118,24113,51115,25%0,1648,80 milyon
19.10.2022114,71116,59113,22115,07-%1,1147,20 milyon
18.10.2022119,06119,52114,79116,36%2,2665,61 milyon
17.10.2022110,11114,19110,09113,79%6,4562,78 milyon
14.10.2022114,10114,96106,60106,90-%5,0067,74 milyon
13.10.2022107,88113,44105,35112,53-%0,3386,87 milyon
12.10.2022112,49113,83111,40112,90%0,6145,73 milyon
11.10.2022112,71115,48110,39112,21-%1,2856,43 milyon
10.10.2022115,10116,25112,43113,67-%0,7842,34 milyon
07.10.2022118,00118,17113,88114,56-%4,7754,68 milyon
06.10.2022120,77121,53119,50120,30-%0,5442,25 milyon
05.10.2022118,58121,75117,69120,95-%0,1248,22 milyon
04.10.2022119,89123,00119,79121,09%4,5062,81 milyon
03.10.2022113,58116,91112,45115,88%2,5550,94 milyon
30.09.2022114,08116,92112,84113,00-%1,5759,48 milyon
29.09.2022115,60116,07113,06114,80-%2,7258,97 milyon
28.09.2022114,38118,70113,80118,01%3,1555,76 milyon
27.09.2022117,20118,32113,05114,41-%0,6460,09 milyon
26.09.2022113,30117,34113,13115,15%1,2062,72 milyon
23.09.2022116,00116,05112,06113,78-%3,0165,13 milyon
22.09.2022117,08118,79116,26117,31-%1,0455,23 milyon
21.09.2022122,49123,76118,45118,54-%2,9958,50 milyon
20.09.2022123,35124,40121,14122,19-%1,9847,70 milyon
19.09.2022122,16124,71121,80124,66%0,9147,28 milyon
16.09.2022122,78123,87120,70123,53-%2,18115,67 milyon
15.09.2022127,38130,37125,50126,28-%1,7752,89 milyon
14.09.2022127,36128,84126,33128,55%1,3645,32 milyon

Yabancı HisselerABDPerakendeUSD