15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

258,47USD

-1,45 (-%0,56)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
590.203
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202394,0695,0992,7893,55-%0,2149,10 milyon
06.03.202395,1996,5593,7493,75-%1,2152,11 milyon
03.03.202392,7494,9492,6694,90%3,0155,76 milyon
02.03.202391,4192,2390,3992,13-%0,0455,51 milyon
01.03.202393,8794,6891,5992,17-%2,1952,30 milyon
28.02.202393,1494,6992,9294,23%0,5043,96 milyon
27.02.202394,2894,7893,1493,76%0,2847,47 milyon
24.02.202393,5394,1492,3293,50-%2,4257,05 milyon
23.02.202396,1296,4393,6795,82%0,0348,47 milyon
22.02.202395,1097,0194,8095,79%1,2859,53 milyon
21.02.202395,3495,6194,2794,58-%2,7056,58 milyon
17.02.202397,8097,9495,6597,20-%0,9760,03 milyon
16.02.202399,21100,6398,1098,15-%2,9856,34 milyon
15.02.202399,09101,1798,45101,16%1,4647,96 milyon
14.02.202398,41100,9297,5299,70%0,1656,20 milyon
13.02.202397,8599,6896,9199,54%1,9852,84 milyon
10.02.202397,5698,8296,2397,61-%0,6452,74 milyon
09.02.2023101,32101,7897,5798,24-%1,8164,62 milyon
08.02.2023102,04102,6798,78100,05-%2,0275,88 milyon
07.02.2023101,17102,4198,08102,11-%0,07119,50 milyon
06.02.2023102,93103,95100,65102,18-%1,1781,95 milyon
03.02.2023105,26108,78102,52103,39-%8,43144,37 milyon
02.02.2023110,25114,00108,88112,91%7,38158,15 milyon
01.02.2023102,53106,24101,24105,15%1,9680,45 milyon
31.01.2023101,16103,35101,14103,13%2,5766,53 milyon
30.01.2023101,09101,7499,01100,55-%1,6570,69 milyon
27.01.202399,53103,4999,53102,24%3,0487,78 milyon
26.01.202398,2499,4996,9299,22%2,1068,52 milyon
25.01.202392,5697,2491,5297,18%0,8994,26 milyon
24.01.202396,9398,0996,0096,32-%1,2366,93 milyon
23.01.202397,5697,7895,8697,52%0,2876,50 milyon
20.01.202393,8697,3593,2097,25%3,8167,48 milyon
19.01.202394,7495,4492,8693,68-%1,8669,00 milyon
18.01.202397,2599,3295,3895,46-%0,6179,57 milyon
17.01.202398,6898,8995,7396,05-%2,1172,76 milyon
13.01.202394,1898,3794,1298,12%2,9985,55 milyon
12.01.202396,9397,1993,5095,27%0,1985,25 milyon
11.01.202390,9395,2690,9395,09%5,81103,13 milyon
10.01.202387,5790,1987,2989,87%2,8767,76 milyon
09.01.202387,4689,4887,0887,36%1,4965,27 milyon
06.01.202383,0386,4081,4386,08%3,5683,30 milyon
05.01.202385,3385,4283,0783,12-%2,3767,93 milyon
04.01.202386,5586,9883,3685,14-%0,7968,89 milyon
03.01.202385,4686,9684,2185,82%2,1776,71 milyon
30.12.202283,1284,0582,4784,00-%0,2162,40 milyon
29.12.202282,8784,5582,5584,18%2,8855,00 milyon
28.12.202282,8083,4881,6981,82-%1,4758,23 milyon
27.12.202284,9785,3583,0083,04-%2,5957,28 milyon
23.12.202283,2585,7882,9385,25%1,7457,43 milyon
22.12.202285,5285,6882,2583,79-%3,4381,43 milyon
21.12.202286,1887,2385,2186,77%1,8559,27 milyon
20.12.202285,3386,6184,3385,19%0,3274,35 milyon
19.12.202287,5187,6384,5184,92-%3,3583,53 milyon
16.12.202288,2789,3586,7387,86-%0,67146,14 milyon
15.12.202289,8989,9787,4788,45-%3,4284,80 milyon
14.12.202292,5093,4689,8791,58-%0,9870,30 milyon
13.12.202295,2396,2590,5292,49%2,14100,21 milyon
12.12.202289,2190,5887,8790,55%1,6462,00 milyon
09.12.202288,9090,3088,6389,09-%1,3967,40 milyon
08.12.202289,2490,8687,8890,35%2,1473,31 milyon

Yabancı HisselerABDPerakendeUSD