15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,06USD

-0,86 (-%0,33)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
301.805
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023120,69123,49119,93122,77%1,8254,38 milyon
31.05.2023121,45122,04119,17120,58-%0,8972,80 milyon
30.05.2023122,37122,92119,86121,66%1,2964,31 milyon
26.05.2023116,04121,50116,02120,11%4,4496,78 milyon
25.05.2023116,63116,87114,31115,00-%1,5066,50 milyon
24.05.2023115,35117,34115,02116,75%1,5363,49 milyon
23.05.2023114,27117,14113,78114,99-%0,0267,58 milyon
22.05.2023116,77116,77114,25115,01-%1,0770,74 milyon
19.05.2023118,16118,31115,70116,25-%1,6155,06 milyon
18.05.2023116,69118,60116,34118,15%2,2973,17 milyon
17.05.2023114,89115,83114,22115,50%1,8565,66 milyon
16.05.2023111,05114,79111,05113,40%1,9871,47 milyon
15.05.2023111,15112,29109,25111,20%0,8553,01 milyon
12.05.2023112,16112,64109,32110,26-%1,7149,85 milyon
11.05.2023111,03113,28110,49112,18%1,8174,92 milyon
10.05.2023108,10110,67108,05110,19%3,3578,63 milyon
09.05.2023105,48106,79105,16106,62%0,7544,09 milyon
08.05.2023105,04106,10104,70105,83%0,1649,43 milyon
05.05.2023104,27105,76103,55105,66%1,6056,95 milyon
04.05.2023104,04105,39103,31104,00%0,3445,35 milyon
03.05.2023103,74105,96103,28103,65%0,0265,05 milyon
02.05.2023101,47103,90101,15103,63%1,5573,47 milyon
01.05.2023104,95105,23101,82102,05-%3,2274,73 milyon
28.04.2023107,73109,48104,33105,45-%3,98130,72 milyon
27.04.2023108,16110,86106,80109,82%4,61149,96 milyon
26.04.2023105,04106,62104,10104,98%2,3573,80 milyon
25.04.2023104,91105,45102,45102,57-%3,4365,03 milyon
24.04.2023107,66109,23105,07106,21-%0,7069,58 milyon
21.04.2023106,10108,15105,08106,96%3,0386,77 milyon
20.04.2023103,53105,25103,21103,81-%0,4757,70 milyon
19.04.2023101,58105,12101,39104,30%1,9658,40 milyon
18.04.2023103,95104,20101,52102,30-%0,4339,79 milyon
17.04.2023103,16103,73101,59102,74%0,2239,92 milyon
14.04.2023102,07103,20101,11102,51%0,1151,45 milyon
13.04.202398,95102,5798,71102,40%4,6767,93 milyon
12.04.2023100,40100,5197,7197,83-%2,0956,74 milyon
11.04.2023100,80101,0099,0199,92-%2,2060,42 milyon
10.04.2023100,96102,2099,57102,17%0,1137,26 milyon
06.04.2023100,75102,3899,80102,06%0,9543,81 milyon
05.04.2023103,91103,91100,75101,10-%2,7445,18 milyon
04.04.2023102,75104,20102,11103,95%1,5048,66 milyon
03.04.2023102,30103,29101,43102,41-%0,8541,14 milyon
31.03.2023102,16103,49101,95103,29%1,2656,75 milyon
30.03.2023101,55103,04101,01102,00%1,7553,63 milyon
29.03.202398,69100,4298,56100,25%3,1049,78 milyon
28.03.202398,1198,4496,2997,24-%0,8238,72 milyon
27.03.202399,0799,3497,0898,04-%0,0946,72 milyon
24.03.202398,0798,3096,4098,13-%0,5956,10 milyon
23.03.2023100,43101,0697,6298,71%0,0157,56 milyon
22.03.2023100,45102,1098,6198,70-%1,9057,48 milyon
21.03.202398,14100,8598,00100,61%2,9758,60 milyon
20.03.202398,4198,4895,7097,71-%1,2562,39 milyon
17.03.202399,79100,6697,4698,95-%1,0987,30 milyon
16.03.202395,75100,9995,61100,04%3,9984,45 milyon
15.03.202393,2296,6793,0796,20%1,3970,73 milyon
14.03.202393,8395,0792,7194,88%2,6560,91 milyon
13.03.202389,9794,0288,1292,43%1,8772,40 milyon
10.03.202392,6793,5790,2590,73-%1,6569,83 milyon
09.03.202393,6896,2192,1892,25-%1,7856,22 milyon
08.03.202393,6094,1792,1893,92%0,4044,90 milyon

Yabancı HisselerABDPerakendeUSD