15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

255,22USD

3,82 (%1,52)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
251,09 – 256,20
Hacim (adet)
556.415
Piyasa Değeri
2,71 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,10,9——%8,92
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,13
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026250,19254,53250,18251,40-%0,0539,17 milyon
02.10.2026251,51253,56250,02251,52%1,3333,43 milyon
01.10.2026251,61251,83246,12248,23-%0,3733,24 milyon
30.09.2026246,79252,44246,08249,15%1,0141,91 milyon
29.09.2026246,71248,84245,14246,67%0,2133,73 milyon
28.09.2026246,63247,77244,73246,15-%1,4132,60 milyon
25.09.2026248,56250,88247,18249,67%0,1234,26 milyon
24.09.2026246,02250,43245,60249,38%0,0433,04 milyon
23.09.2026253,00253,99247,76249,27-%2,2444,21 milyon
22.09.2026255,11259,00253,78254,98-%1,3441,98 milyon
21.09.2026256,40259,49253,60258,45%1,8742,98 milyon
18.09.2026252,92255,43251,88253,71%1,0052,27 milyon
17.09.2026251,07252,73249,24251,19%2,1330,44 milyon
16.09.2026248,10249,26244,30245,96-%0,9933,49 milyon
15.09.2026252,24253,27247,22248,42-%2,0236,28 milyon
14.09.2026253,15255,95250,74253,54-%1,2634,35 milyon
11.09.2026254,09257,59253,14256,78%1,9426,72 milyon
10.09.2026250,11253,15249,58251,89-%0,2025,48 milyon
09.09.2026253,12254,69250,65252,40-%1,7833,06 milyon
08.09.2026256,68257,99254,75256,97-%0,6029,40 milyon
04.09.2026259,07261,12255,29258,51-%0,1530,75 milyon
03.09.2026256,20259,50256,00258,90%1,5426,89 milyon
02.09.2026254,26256,24253,40254,98%0,0224,01 milyon
01.09.2026254,83255,82251,93254,92-%1,8731,70 milyon
31.08.2026263,83264,36257,12259,77-%2,5046,09 milyon
28.08.2026258,32267,56257,78266,43%3,9749,55 milyon
27.08.2026259,23259,66255,02256,26-%1,5435,93 milyon
26.08.2026261,28262,05258,24260,28-%0,3021,53 milyon
25.08.2026262,51263,89259,83261,06-%0,3925,55 milyon
24.08.2026259,60263,32259,05262,07%1,3328,07 milyon
21.08.2026260,74261,09257,04258,63-%0,5735,72 milyon
20.08.2026263,16263,84259,52260,11-%2,1628,37 milyon
19.08.2026260,85266,40258,58265,84%2,4635,76 milyon
18.08.2026260,63262,18257,73259,45-%0,7133,17 milyon
17.08.2026265,44265,75258,34261,31-%0,5143,90 milyon
14.08.2026264,88265,81262,42262,65-%0,9427,25 milyon
13.08.2026267,24269,58264,71265,13-%0,8032,17 milyon
12.08.2026273,18273,46267,10267,28-%1,8329,94 milyon
11.08.2026278,69278,84271,36272,27-%2,0931,90 milyon
10.08.2026274,01280,14273,60278,09%1,3235,73 milyon
07.08.2026272,87278,31272,75274,48%0,8233,86 milyon
06.08.2026272,77275,48271,06272,26-%0,1430,67 milyon
05.08.2026281,59282,79270,73272,65-%1,7245,12 milyon
04.08.2026276,06281,07275,82277,42-%2,3269,75 milyon
03.08.2026278,29287,20278,00284,02%4,5890,83 milyon
31.07.2026265,00273,23262,01271,58%15,32129,05 milyon
30.07.2026233,35239,82231,06235,50%3,90101,84 milyon
29.07.2026229,32232,82226,16226,65-%1,8244,96 milyon
28.07.2026232,85233,11228,10230,86-%0,2344,52 milyon
27.07.2026235,67235,89230,99231,39-%0,3135,00 milyon
24.07.2026234,38234,95231,34232,11-%0,6635,02 milyon
23.07.2026236,26238,35232,05233,66-%4,5747,47 milyon
22.07.2026248,27248,45242,45244,85-%1,0934,11 milyon
21.07.2026249,11249,34246,42247,55-%0,9827,73 milyon
20.07.2026248,76252,89248,00249,99%1,1232,41 milyon
17.07.2026244,46250,24243,59247,23-%1,0643,57 milyon
16.07.2026255,12258,08248,00249,89-%1,9945,34 milyon
15.07.2026249,75256,48249,75254,96%3,0245,24 milyon
14.07.2026245,55248,56243,80247,49%0,0730,11 milyon
13.07.2026244,68249,65244,18247,31%0,8034,64 milyon

Yabancı HisselerABDPerakendeUSD