15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,06USD

-0,86 (-%0,33)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
301.805
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023133,78133,95131,85133,14-%0,0934,11 milyon
25.08.2023132,47133,87130,58133,26%1,0844,15 milyon
24.08.2023136,40136,78131,83131,84-%2,7243,65 milyon
23.08.2023134,50135,95133,22135,52%0,9542,80 milyon
22.08.2023135,08135,65133,73134,25-%0,3232,91 milyon
21.08.2023133,74135,19132,71134,68%1,1041,44 milyon
18.08.2023131,62134,07131,15133,22-%0,5748,50 milyon
17.08.2023135,46136,09133,53133,98-%0,8148,35 milyon
16.08.2023137,19137,27135,01135,07-%1,8941,68 milyon
15.08.2023140,05141,28137,23137,67-%2,0642,78 milyon
14.08.2023138,30140,59137,75140,57%1,5647,15 milyon
11.08.2023137,40139,33137,00138,41-%0,1142,91 milyon
10.08.2023139,07140,41137,49138,56%0,5258,93 milyon
09.08.2023139,97140,32137,10137,85-%1,4950,02 milyon
08.08.2023140,62140,84138,42139,94-%1,6051,71 milyon
07.08.2023140,99142,54138,95142,22%1,9071,21 milyon
04.08.2023141,06143,63139,32139,57%8,27153,13 milyon
03.08.2023127,48129,84126,41128,91%0,5588,59 milyon
02.08.2023130,15130,23126,82128,21-%2,6451,03 milyon
01.08.2023133,55133,69131,62131,69-%1,4942,10 milyon
31.07.2023133,20133,87132,38133,68%1,1141,90 milyon
28.07.2023129,69133,01129,33132,21%3,0946,32 milyon
27.07.2023131,00132,63127,79128,25%0,0852,61 milyon
26.07.2023126,51129,08126,11128,15-%0,7653,91 milyon
25.07.2023129,31129,58128,53129,13%0,2639,24 milyon
24.07.2023130,31131,66128,35128,80-%0,9245,59 milyon
21.07.2023131,34131,37128,42130,00%0,03133,31 milyon
20.07.2023134,07134,79129,33129,96-%3,9959,82 milyon
19.07.2023133,39135,99132,53135,36%1,9054,53 milyon
18.07.2023132,71133,86131,35132,83-%0,5554,88 milyon
17.07.2023134,56135,62133,21133,56-%0,8348,45 milyon
14.07.2023134,06136,65134,06134,68%0,2854,49 milyon
13.07.2023134,04134,67132,71134,30%2,6861,17 milyon
12.07.2023130,31131,26128,83130,80%1,5754,02 milyon
11.07.2023127,75129,77127,35128,78%1,3049,95 milyon
10.07.2023129,07129,28125,92127,13-%2,0461,89 milyon
07.07.2023128,59130,97128,13129,78%1,1141,99 milyon
06.07.2023128,25128,73127,37128,36-%1,5540,64 milyon
05.07.2023130,24131,40129,64130,38%0,1235,90 milyon
03.07.2023130,82131,85130,07130,22-%0,1128,26 milyon
30.06.2023129,47131,25128,95130,36%1,9254,35 milyon
29.06.2023128,77129,26127,26127,90-%0,8840,76 milyon
28.06.2023128,94131,48128,44129,04-%0,1152,15 milyon
27.06.2023128,63130,09127,55129,18%1,4546,80 milyon
26.06.2023129,33131,49127,10127,33-%1,5559,99 milyon
23.06.2023129,11130,84128,28129,33-%0,6371,93 milyon
22.06.2023125,31130,33125,14130,15%4,2690,35 milyon
21.06.2023125,64126,73123,85124,83-%0,7652,14 milyon
20.06.2023124,97127,25124,50125,78%0,2356,93 milyon
16.06.2023127,71127,90125,30125,49-%1,2784,25 milyon
15.06.2023125,21127,69124,32127,11%0,5560,46 milyon
14.06.2023126,70126,95124,12126,42-%0,1952,42 milyon
13.06.2023128,12128,41125,18126,66%0,0750,56 milyon
12.06.2023124,02126,78123,53126,57%2,5451,34 milyon
09.06.2023124,08125,80123,19123,43-%0,6651,40 milyon
08.06.2023123,01125,63122,26124,25%2,4962,16 milyon
07.06.2023127,01127,37120,63121,23-%4,2595,66 milyon
06.06.2023125,07127,40125,00126,61%1,0545,70 milyon
05.06.2023123,36125,80123,03125,30%0,8547,95 milyon
02.06.2023124,92126,39124,02124,25%1,2161,26 milyon

Yabancı HisselerABDPerakendeUSD