15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,92USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
36,14 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023143,91144,05141,50143,90-%1,5371,23 milyon
20.11.2023145,13146,63144,73146,13%0,6541,95 milyon
17.11.2023142,66145,23142,54145,18%1,6549,64 milyon
16.11.2023140,91143,32139,52142,83-%0,2649,65 milyon
15.11.2023147,06147,29142,59143,20-%1,7863,88 milyon
14.11.2023145,00147,26144,68145,80%2,2556,67 milyon
13.11.2023142,08143,23140,67142,59-%0,6835,68 milyon
10.11.2023140,46143,65139,91143,56%2,1149,29 milyon
09.11.2023142,02142,65139,84140,60-%1,0436,24 milyon
08.11.2023142,97143,12141,22142,08-%0,4444,52 milyon
07.11.2023140,55143,37140,50142,71%2,1353,55 milyon
06.11.2023138,76140,73138,36139,74%0,8244,97 milyon
03.11.2023138,99139,49137,45138,60%0,3844,06 milyon
02.11.2023138,73138,81136,47138,07%0,7852,24 milyon
01.11.2023133,96137,35133,71137,00%2,9461,53 milyon
31.10.2023132,75133,57131,71133,09%0,2951,59 milyon
30.10.2023129,72133,00128,56132,71%3,8972,49 milyon
27.10.2023126,20130,02125,52127,74%6,83125,31 milyon
26.10.2023120,63121,64118,35119,57-%1,50100,42 milyon
25.10.2023126,04126,34120,79121,39-%5,5874,58 milyon
24.10.2023127,74128,80126,34128,56%1,5846,48 milyon
23.10.2023124,63127,88123,98126,56%1,1148,26 milyon
20.10.2023128,05128,17124,97125,17-%2,5256,41 milyon
19.10.2023130,57132,24127,47128,40%0,2160,96 milyon
18.10.2023129,90130,67127,51128,13-%2,5442,70 milyon
17.10.2023130,39132,58128,71131,47-%0,8149,34 milyon
16.10.2023130,69133,07130,43132,55%2,1342,83 milyon
13.10.2023132,98133,31128,95129,79-%1,9245,79 milyon
12.10.2023132,17134,48131,23132,33%0,3855,53 milyon
11.10.2023129,74132,05129,61131,83%1,8140,74 milyon
10.10.2023128,82130,74128,05129,48%0,9542,18 milyon
09.10.2023126,22128,79124,76128,26%0,2338,77 milyon
06.10.2023124,16128,45124,13127,96%1,5946,84 milyon
05.10.2023126,71126,73124,33125,96-%0,8239,66 milyon
04.10.2023126,06127,36125,68127,00%1,8344,20 milyon
03.10.2023128,06128,52124,25124,72-%3,6651,57 milyon
02.10.2023127,28130,47126,54129,46%1,8448,03 milyon
29.09.2023128,20129,15126,32127,12%0,9062,41 milyon
28.09.2023124,04126,58123,04125,98%0,0054,56 milyon
27.09.2023125,76127,48124,13125,98%0,0066,55 milyon
26.09.2023130,12130,39125,28125,98-%4,0373,05 milyon
25.09.2023129,36131,78128,77131,27%1,6746,02 milyon
22.09.2023131,11132,03128,52129,12-%0,1659,90 milyon
21.09.2023131,94132,24129,31129,33-%4,4170,34 milyon
20.09.2023138,55139,37135,20135,29-%1,7046,26 milyon
19.09.2023138,70138,84135,56137,63-%1,6861,48 milyon
18.09.2023140,48141,75139,22139,98-%0,2942,82 milyon
15.09.2023142,69143,57140,09140,39-%2,99102,91 milyon
14.09.2023145,08145,86142,95144,72-%0,0964,03 milyon
13.09.2023140,95144,98140,87144,85%2,5660,47 milyon
12.09.2023142,32143,00140,61141,23-%1,3142,67 milyon
11.09.2023138,75143,62138,64143,10%3,5256,76 milyon
08.09.2023136,86138,85136,75138,23%0,2838,35 milyon
07.09.2023133,90138,03133,16137,85%1,8448,50 milyon
06.09.2023136,32137,45134,61135,36-%1,3941,79 milyon
05.09.2023137,73137,80135,82137,27-%0,6240,64 milyon
01.09.2023139,46139,96136,88138,12%0,0840,99 milyon
31.08.2023135,06138,79135,00138,01%2,1858,78 milyon
30.08.2023134,93135,68133,92135,07%0,1236,14 milyon
29.08.2023133,38135,14133,25134,91%1,3338,65 milyon

Yabancı HisselerABDPerakendeUSD