15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,92USD

3,63 (%1,42)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
36,14 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024167,83168,71165,74167,08-%1,4341,98 milyon
16.02.2024168,74170,42167,17169,51-%0,1748,11 milyon
15.02.2024170,58171,17167,59169,80-%0,6949,86 milyon
14.02.2024169,21171,21168,28170,98%1,3942,82 milyon
13.02.2024167,73170,95165,75168,64-%2,1556,35 milyon
12.02.2024174,80175,39171,54172,34-%1,2151,05 milyon
09.02.2024170,90175,00170,58174,45%2,7156,99 milyon
08.02.2024169,65171,43168,88169,84-%0,4042,32 milyon
07.02.2024169,48170,88168,94170,53%0,8247,17 milyon
06.02.2024169,39170,71167,65169,15-%0,6842,51 milyon
05.02.2024170,20170,55167,70170,31-%0,8755,08 milyon
02.02.2024169,19172,50167,33171,81%7,87117,22 milyon
01.02.2024155,87159,76155,62159,28%2,6376,54 milyon
31.01.2024157,00159,01154,81155,20-%2,3950,28 milyon
30.01.2024160,70161,73158,49159,00-%1,4045,21 milyon
29.01.2024159,34161,29158,90161,26%1,3445,27 milyon
26.01.2024158,42160,72157,91159,12%0,8751,05 milyon
25.01.2024156,95158,51154,55157,75%0,5643,64 milyon
24.01.2024157,80158,51156,48156,87%0,5448,55 milyon
23.01.2024154,85156,21153,93156,02%0,8037,99 milyon
22.01.2024156,89157,05153,90154,78-%0,3643,69 milyon
19.01.2024153,83155,76152,74155,34%1,2051,65 milyon
18.01.2024152,77153,78151,82153,50%1,1837,85 milyon
17.01.2024151,49152,15149,91151,71-%0,9534,95 milyon
16.01.2024153,53154,99152,15153,16-%0,9441,38 milyon
12.01.2024155,39156,20154,01154,62-%0,3640,48 milyon
11.01.2024155,04157,17153,12155,18%0,9449,07 milyon
10.01.2024152,06154,42151,88153,73%1,5644,42 milyon
09.01.2024148,33151,71148,21151,37%1,5243,81 milyon
08.01.2024146,74149,40146,15149,10%2,6646,76 milyon
05.01.2024144,69146,59144,53145,24%0,4645,15 milyon
04.01.2024145,59147,38144,05144,57-%2,6356,04 milyon
03.01.2024149,20151,05148,33148,47-%0,9749,43 milyon
02.01.2024151,54152,38148,39149,93-%1,3247,34 milyon
29.12.2023153,10153,89151,03151,94-%0,9439,82 milyon
28.12.2023153,72154,08152,95153,38%0,0327,06 milyon
27.12.2023153,56154,78153,12153,34-%0,0531,43 milyon
26.12.2023153,56153,98153,03153,41-%0,0125,07 milyon
22.12.2023153,77154,35152,71153,42-%0,2729,51 milyon
21.12.2023153,30153,97152,10153,84%1,1336,31 milyon
20.12.2023152,90155,63151,56152,12-%1,0950,32 milyon
19.12.2023154,40155,12152,69153,79-%0,1843,17 milyon
18.12.2023150,56154,85150,05154,07%2,7362,51 milyon
15.12.2023148,38150,57147,88149,97%1,73110,09 milyon
14.12.2023149,93150,54145,52147,42-%0,9558,40 milyon
13.12.2023148,12149,46146,82148,84%0,9252,77 milyon
12.12.2023145,52147,50145,30147,48%1,0944,94 milyon
11.12.2023145,66146,19143,64145,89-%1,0450,91 milyon
08.12.2023145,48147,84145,40147,42%0,3741,91 milyon
07.12.2023146,15147,92145,34146,88%1,6352,35 milyon
06.12.2023147,58147,85144,28144,52-%1,6139,68 milyon
05.12.2023143,55148,57143,13146,88%1,4146,82 milyon
04.12.2023145,25145,35142,81144,84-%1,4948,29 milyon
01.12.2023146,00147,25145,55147,03%0,6439,95 milyon
30.11.2023144,76146,93144,33146,09-%0,1665,81 milyon
29.11.2023147,85148,54145,97146,32-%0,4840,61 milyon
28.11.2023146,98147,60145,53147,03-%0,4742,71 milyon
27.11.2023147,53149,26146,88147,73%0,6753,76 milyon
24.11.2023146,70147,20145,32146,74%0,0222,38 milyon
22.11.2023144,57147,74144,57146,71%1,9545,67 milyon

Yabancı HisselerABDPerakendeUSD