15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,92USD

3,63 (%1,42)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
36,14 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024185,97186,72182,73185,99-%0,5875,46 milyon
14.05.2024183,82187,72183,45187,07%0,2738,70 milyon
13.05.2024188,00188,31185,36186,57-%0,4924,90 milyon
10.05.2024189,16189,89186,93187,48-%1,0734,14 milyon
09.05.2024188,88191,70187,44189,50%0,8043,37 milyon
08.05.2024187,44188,43186,39188,00-%0,4026,14 milyon
07.05.2024188,92189,94187,31188,76%0,0334,05 milyon
06.05.2024186,28188,75184,80188,70%1,3434,73 milyon
03.05.2024186,99187,87185,42186,21%0,8139,17 milyon
02.05.2024180,85185,10179,91184,72%3,2054,30 milyon
01.05.2024181,64185,15176,56179,00%2,2994,65 milyon
30.04.2024181,09182,99174,80175,00-%3,2994,64 milyon
29.04.2024182,75183,53179,39180,96%0,7554,06 milyon
26.04.2024177,80180,82176,13179,62%3,4343,92 milyon
25.04.2024169,68173,92166,32173,67-%1,6549,25 milyon
24.04.2024179,94180,32176,18176,59-%1,6434,19 milyon
23.04.2024178,08179,93175,98179,54%1,3037,05 milyon
22.04.2024176,94178,87174,56177,23%1,4937,92 milyon
19.04.2024178,74179,00173,44174,63-%2,5656,00 milyon
18.04.2024181,47182,39178,65179,22-%1,1430,72 milyon
17.04.2024184,31184,57179,82181,28-%1,1131,36 milyon
16.04.2024183,27184,83182,26183,32-%0,1632,89 milyon
15.04.2024187,43188,69183,00183,62-%1,3548,05 milyon
12.04.2024187,72188,38185,08186,13-%1,5438,61 milyon
11.04.2024186,74189,77185,51189,05%1,6740,02 milyon
10.04.2024182,77186,27182,67185,95%0,1535,88 milyon
09.04.2024187,24187,34184,20185,67%0,2636,52 milyon
08.04.2024186,90187,29184,81185,19%0,0639,22 milyon
05.04.2024182,38186,27181,97185,07%2,8242,37 milyon
04.04.2024184,00185,10180,00180,00-%1,3241,62 milyon
03.04.2024179,90182,87179,80182,41%0,9531,05 milyon
02.04.2024179,07180,79178,38180,69-%0,1532,61 milyon
01.04.2024180,79183,00179,95180,97%0,3329,17 milyon
28.03.2024180,17181,70179,26180,38%0,3138,05 milyon
27.03.2024179,88180,00177,31179,83%0,8633,27 milyon
26.03.2024180,15180,45177,95178,30-%0,7829,66 milyon
25.03.2024178,01180,99177,24179,71%0,4729,82 milyon
22.03.2024177,75179,26176,75178,87%0,4028,00 milyon
21.03.2024179,99181,42178,15178,15%0,0032,82 milyon
20.03.2024176,14178,53174,64178,15%1,2829,95 milyon
19.03.2024174,22176,09173,52175,90%0,8126,88 milyon
18.03.2024175,80176,69174,28174,48%0,0331,25 milyon
15.03.2024176,64177,93173,90174,42-%2,4272,15 milyon
14.03.2024177,69179,53176,47178,75%1,2443,71 milyon
13.03.2024175,90177,62175,55176,56%0,6730,77 milyon
12.03.2024173,50176,76171,98175,39%1,9936,61 milyon
11.03.2024174,31174,47171,47171,96-%1,9328,48 milyon
08.03.2024176,44178,79174,33175,35-%0,8337,89 milyon
07.03.2024174,83177,99173,72176,82%1,9134,06 milyon
06.03.2024175,54176,46173,26173,51-%0,3532,09 milyon
05.03.2024176,93176,93173,30174,12-%1,9537,23 milyon
04.03.2024177,53180,14177,49177,58-%0,3637,38 milyon
01.03.2024176,75178,73176,07178,22%0,8331,98 milyon
29.02.2024173,01177,22172,85176,76%2,0853,81 milyon
28.02.2024172,44174,05172,27173,16-%0,2228,18 milyon
27.02.2024174,08174,62172,86173,54-%0,6831,14 milyon
26.02.2024175,70176,37174,26174,73-%0,1544,37 milyon
23.02.2024174,28175,75173,70174,99%0,2359,72 milyon
22.02.2024173,10174,80171,77174,58%3,5555,39 milyon
21.02.2024168,94170,23167,14168,59%0,9044,42 milyon

Yabancı HisselerABDPerakendeUSD