15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,92USD

3,63 (%1,42)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
36,14 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024168,14168,55166,11166,80-%0,0830,07 milyon
09.08.2024166,40168,55165,85166,94%0,6936,40 milyon
08.08.2024165,17166,69162,55165,80%1,8644,62 milyon
07.08.2024166,55167,58161,43162,77%0,5248,41 milyon
06.08.2024161,71165,08158,54161,93%0,5759,95 milyon
05.08.2024154,21162,96151,61161,02-%4,1083,15 milyon
02.08.2024166,75168,77160,55167,90-%8,78141,45 milyon
01.08.2024189,29190,60181,87184,07-%1,5670,44 milyon
31.07.2024185,05187,94184,46186,98%2,9041,67 milyon
30.07.2024184,72185,86179,38181,71-%0,8139,51 milyon
29.07.2024183,84184,75182,38183,20%0,3833,27 milyon
26.07.2024180,39183,19180,24182,50%1,4729,51 milyon
25.07.2024182,91183,90176,80179,85-%0,5444,46 milyon
24.07.2024183,20185,45180,41180,83-%2,9941,53 milyon
23.07.2024184,10189,39183,56186,41%2,1147,54 milyon
22.07.2024185,00185,06182,48182,55-%0,3239,93 milyon
19.07.2024181,14184,93180,11183,13-%0,3443,08 milyon
18.07.2024189,59189,68181,45183,75-%2,2251,04 milyon
17.07.2024191,35191,58185,99187,93-%2,6448,08 milyon
16.07.2024195,59196,62192,24193,02%0,1633,99 milyon
15.07.2024194,56196,19190,83192,72-%0,9140,68 milyon
12.07.2024194,80196,47193,83194,49-%0,2930,60 milyon
11.07.2024200,09200,27192,86195,05-%2,3744,57 milyon
10.07.2024200,00200,11197,69199,79%0,2332,88 milyon
09.07.2024199,40200,57199,05199,34%0,0332,70 milyon
08.07.2024200,04201,20197,96199,29-%0,3634,77 milyon
05.07.2024198,65200,55198,17200,00%1,2239,86 milyon
03.07.2024199,94200,03196,76197,59-%1,2131,60 milyon
02.07.2024197,28200,43195,93200,00%1,4245,60 milyon
01.07.2024193,49198,30192,82197,20%2,0441,19 milyon
28.06.2024197,73198,85192,50193,25-%2,3276,93 milyon
27.06.2024195,01199,84194,20197,85%2,1974,40 milyon
26.06.2024186,92194,80186,26193,61%3,9065,10 milyon
25.06.2024186,81188,84185,42186,34%0,4145,37 milyon
24.06.2024189,33191,00185,33185,57-%1,8650,61 milyon
21.06.2024187,80189,28185,86189,08%1,6070,79 milyon
20.06.2024182,91186,51182,72186,10%1,8044,73 milyon
18.06.2024183,74184,29181,43182,81-%0,6836,66 milyon
17.06.2024182,52185,00181,22184,06%0,2235,60 milyon
14.06.2024183,08183,72182,23183,66-%0,0925,46 milyon
13.06.2024186,09187,67182,67183,83-%1,6439,72 milyon
12.06.2024188,02188,35185,43186,89-%0,1833,98 milyon
11.06.2024187,06187,77184,54187,23%0,0927,27 milyon
10.06.2024184,07187,23183,79187,06%1,5034,45 milyon
07.06.2024184,90186,29183,36184,30-%0,3828,02 milyon
06.06.2024181,75185,00181,49185,00%2,0531,37 milyon
05.06.2024180,10181,50178,75181,28%1,0832,12 milyon
04.06.2024177,64179,82176,44179,34%0,5627,20 milyon
03.06.2024177,70178,70175,92178,34%1,0830,79 milyon
31.05.2024178,30179,21173,87176,44-%1,6158,90 milyon
30.05.2024181,31181,34178,36179,32-%1,4829,18 milyon
29.05.2024181,70184,08181,55182,02-%0,0732,01 milyon
28.05.2024179,93182,24179,49182,15%0,7729,93 milyon
24.05.2024181,65182,44180,30180,75-%0,1727,47 milyon
23.05.2024183,66184,76180,08181,05-%1,1433,67 milyon
22.05.2024183,88185,22181,97183,13-%0,0128,15 milyon
21.05.2024182,30183,26180,75183,15-%0,2150,84 milyon
20.05.2024184,34186,67183,28183,54-%0,6330,51 milyon
17.05.2024183,76185,30183,35184,70%0,5833,18 milyon
16.05.2024185,60187,31183,46183,63-%1,2738,83 milyon

Yabancı HisselerABDPerakendeUSD