15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

254,06USD

-5,86 (-%2,25)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
253,78 – 259,86
Hacim (adet)
28,25 milyon
Piyasa Değeri
2,74 trilyon USD
F/K
20,62

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021170,43171,98170,15171,07%0,0236,79 milyon
22.12.2021169,27172,05168,50171,04%0,3655,04 milyon
21.12.2021167,85170,72165,65170,42%2,0055,96 milyon
20.12.2021166,85167,87165,60167,08-%1,7357,37 milyon
17.12.2021167,71170,90165,61170,02%0,6885,54 milyon
16.12.2021173,37174,17168,16168,87-%2,5660,88 milyon
15.12.2021168,60173,60165,20173,32%2,5075,79 milyon
14.12.2021167,55169,50166,44169,09-%0,2855,98 milyon
13.12.2021172,00172,10169,13169,57-%1,5462,17 milyon
10.12.2021175,42175,93170,50172,21-%1,1260,69 milyon
09.12.2021175,75176,97174,14174,17-%1,1346,06 milyon
08.12.2021176,15177,18174,75176,16-%0,0045,25 milyon
07.12.2021174,60177,50173,33176,16%2,8066,41 milyon
06.12.2021169,65173,70166,93171,37%1,1168,86 milyon
03.12.2021172,75173,49166,93169,49-%1,3880,71 milyon
02.12.2021173,00174,63171,19171,87-%0,1864,73 milyon
01.12.2021177,25177,99172,08172,19-%1,8174,92 milyon
30.11.2021178,18179,29174,60175,35-%1,5380,02 milyon
29.11.2021177,38179,80176,58178,08%1,6365,31 milyon
26.11.2021180,11181,68175,21175,23-%2,1259,83 milyon
24.11.2021178,13180,68176,84179,02%0,0146,56 milyon
23.11.2021179,25181,05176,39179,00%0,2173,80 milyon
22.11.2021183,82185,67178,38178,63-%2,8396,84 milyon
19.11.2021185,63188,11183,79183,83-%0,5398,73 milyon
18.11.2021178,32185,21178,05184,80%4,14114,07 milyon
17.11.2021178,24179,36177,27177,45%0,2351,21 milyon
16.11.2021176,95178,83176,26177,04-%0,1444,34 milyon
15.11.2021176,85179,69176,29177,28%0,5858,59 milyon
12.11.2021174,25177,04172,35176,26%1,5253,79 milyon
11.11.2021175,65177,16173,37173,63-%0,2745,29 milyon
10.11.2021178,19180,27173,15174,10-%2,6380,55 milyon
09.11.2021175,76179,69175,07178,81%2,5085,90 milyon
08.11.2021176,16178,95174,39174,45-%0,8561,48 milyon
05.11.2021173,85178,31173,85175,95%1,2199,94 milyon
04.11.2021168,50174,93168,25173,85%2,75107,06 milyon
03.11.2021165,45169,75164,88169,20%2,1567,94 milyon
02.11.2021165,75166,56164,18165,64-%0,1652,55 milyon
01.11.2021168,09168,79164,60165,91-%1,6172,18 milyon
29.10.2021165,00168,74163,67168,62-%2,15129,72 milyon
28.10.2021170,11173,95169,30172,33%1,59114,17 milyon
27.10.2021169,40171,85168,57169,62%0,4954,04 milyon
26.10.2021167,48170,81167,20168,80%1,6853,97 milyon
25.10.2021166,75167,39164,88166,02-%0,4644,52 milyon
22.10.2021171,05171,49166,57166,78-%2,9062,78 milyon
21.10.2021170,71172,01170,15171,75%0,5837,63 milyon
20.10.2021172,63173,14170,02170,75-%0,8442,80 milyon
19.10.2021171,71172,73171,10172,21-%0,0847,72 milyon
18.10.2021169,42172,46169,26172,34%1,1163,48 milyon
15.10.2021165,57170,52165,20170,45%3,31103,60 milyon
14.10.2021165,12165,63164,54164,99%0,4742,19 milyon
13.10.2021163,49164,42163,05164,21%1,1448,40 milyon
12.10.2021162,85163,38161,81162,37%0,0336,39 milyon
11.10.2021163,75164,63161,91162,32-%1,2940,68 milyon
08.10.2021165,85166,07164,41164,43-%0,4239,96 milyon
07.10.2021164,58166,29164,15165,12%1,2448,18 milyon
06.10.2021160,68163,22159,93163,10—50,66 milyon

Yabancı HisselerABDPerakendeUSD