15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,47 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024213,05214,44209,66212,11%0,402,33 milyon
01.11.2024217,76218,92210,92211,26-%1,071,99 milyon
31.10.2024211,28216,29209,70213,54%0,031,96 milyon
30.10.2024213,59217,10212,43213,48%0,272,44 milyon
29.10.2024215,16220,00211,55212,91-%4,193,59 milyon
28.10.2024225,33225,64221,84222,22-%0,261,94 milyon
25.10.2024225,66227,91221,89222,80-%1,392,05 milyon
24.10.2024226,00228,80225,80225,93-%0,151,62 milyon
23.10.2024221,50226,76221,50226,27%2,172,71 milyon
22.10.2024219,60222,48219,25221,46-%0,001,97 milyon
21.10.2024225,09228,00220,28221,47-%2,131,30 milyon
18.10.2024225,87227,06224,19226,30%0,951,44 milyon
17.10.2024226,20227,52223,29224,16-%1,482,02 milyon
16.10.2024228,26231,05226,81227,52-%0,831,52 milyon
15.10.2024224,00229,73223,37229,43%3,492,31 milyon
14.10.2024217,71221,99217,01221,70%1,111,50 milyon
11.10.2024219,06219,68217,59219,27%0,631,61 milyon
10.10.2024219,58221,52216,51217,90-%1,301,92 milyon
09.10.2024222,00222,69219,41220,78-%1,561,57 milyon
08.10.2024223,53225,62223,19224,28%0,411,63 milyon
07.10.2024222,28223,54221,38223,37-%0,131,66 milyon
04.10.2024225,87226,00221,51223,66-%2,451,94 milyon
03.10.2024231,60231,71227,71229,28-%1,121,59 milyon
02.10.2024230,99233,05229,52231,88-%0,082,23 milyon
01.10.2024233,49234,47231,10232,07-%0,212,28 milyon
30.09.2024230,13232,78228,75232,56%0,972,26 milyon
27.09.2024233,11233,50229,92230,32-%0,633,05 milyon
26.09.2024233,12234,02230,26231,77-%1,642,31 milyon
25.09.2024236,58238,34235,16235,63-%0,361,45 milyon
24.09.2024234,24237,02233,74236,47%0,081,62 milyon
23.09.2024236,03236,89233,19236,27%0,511,76 milyon
20.09.2024231,66235,34230,74235,06%1,183,68 milyon
19.09.2024234,00234,56227,70232,31-%1,543,43 milyon
18.09.2024238,86240,28235,36235,95-%1,461,83 milyon
17.09.2024240,18241,46239,16239,45-%0,361,53 milyon
16.09.2024238,92241,97238,92240,32%0,762,26 milyon
13.09.2024237,77238,78235,36238,50%0,571,98 milyon
12.09.2024239,00239,50233,94237,14-%0,772,00 milyon
11.09.2024240,21241,16236,80238,97-%1,592,22 milyon
10.09.2024239,35243,56239,15242,83%1,802,02 milyon
09.09.2024235,40239,22235,04238,53%1,001,98 milyon
06.09.2024234,00236,44232,53236,16%1,082,75 milyon
05.09.2024234,39235,43232,13233,64%0,481,99 milyon
04.09.2024231,43236,13230,26232,52%0,932,26 milyon
03.09.2024222,85231,69222,81230,37%2,822,66 milyon
30.08.2024223,88225,68221,43224,06%0,241,80 milyon
29.08.2024224,24226,25221,25223,52-%0,772,00 milyon
28.08.2024226,45227,65224,18225,25-%0,401,11 milyon
27.08.2024222,19226,29222,19226,16%0,38921.500
26.08.2024227,73228,39225,02225,31-%0,741,14 milyon
23.08.2024220,97227,68220,56227,00%3,131,80 milyon
22.08.2024219,01220,62218,45220,10%0,281,93 milyon
21.08.2024218,37220,00217,02219,49-%0,402,26 milyon
20.08.2024219,66220,98218,30220,38%0,331,63 milyon
19.08.2024219,42220,90219,04219,66-%0,091,26 milyon
16.08.2024217,90220,44217,00219,85%0,821,99 milyon
15.08.2024221,27221,45217,50218,06-%2,291,86 milyon
14.08.2024223,22225,22222,80223,18%0,232,31 milyon
13.08.2024225,86226,16222,03222,66-%1,285,45 milyon
12.08.2024221,58225,66219,79225,54%1,331,46 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD