15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

164,78USD

0,00 (%0,00)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
162,42 – 165,24
Hacim (adet)
2,19 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026162,86165,24162,42164,78%1,552,19 milyon
05.10.2026161,78162,67160,30162,26%0,042,51 milyon
02.10.2026162,22165,23160,85162,20%0,712,91 milyon
01.10.2026163,62164,79160,94161,06-%1,612,65 milyon
30.09.2026167,57167,73163,35163,69-%2,192,78 milyon
29.09.2026167,25169,22166,07167,35-%0,392,84 milyon
28.09.2026168,90169,89166,97168,00-%0,613,25 milyon
25.09.2026166,95169,20166,42169,03%1,062,05 milyon
24.09.2026170,78171,09166,54167,26-%2,063,22 milyon
23.09.2026174,57175,97170,46170,78-%2,553,02 milyon
22.09.2026174,30177,08172,84175,25%0,373,83 milyon
21.09.2026173,83175,46173,11174,60%0,363,57 milyon
18.09.2026173,20175,57172,82173,98-%0,913,65 milyon
17.09.2026177,38177,38174,75175,58-%0,462,67 milyon
16.09.2026177,39179,80176,34176,39-%0,742,35 milyon
15.09.2026176,09178,70174,69177,71%0,442,26 milyon
14.09.2026179,13179,47174,85176,94-%0,512,42 milyon
11.09.2026174,59178,54174,34177,85%2,821,91 milyon
10.09.2026176,18176,85171,75172,98-%1,402,28 milyon
09.09.2026175,48176,45174,60175,43-%0,172,05 milyon
08.09.2026178,34179,19174,23175,73-%0,072,14 milyon
04.09.2026176,39179,39175,35175,85-%1,071,93 milyon
03.09.2026174,93179,05174,89177,75%2,791,96 milyon
02.09.2026175,90176,39171,73172,92-%1,762,58 milyon
01.09.2026175,90178,24174,62176,02%0,182,39 milyon
31.08.2026175,90176,87173,39175,70-%0,302,86 milyon
28.08.2026174,54177,32174,22176,23%1,191,60 milyon
27.08.2026174,19176,11173,50174,16-%0,892,20 milyon
26.08.2026180,00180,98175,35175,73-%1,592,00 milyon
25.08.2026177,85179,00177,06178,57%0,101,40 milyon
24.08.2026176,46178,86175,90178,39%1,471,60 milyon
21.08.2026175,96178,02174,42175,80%0,051,75 milyon
20.08.2026177,04177,91174,96175,72%0,701,90 milyon
19.08.2026173,00175,76172,62174,49%1,251,44 milyon
18.08.2026174,86175,33172,25172,33%0,061,87 milyon
17.08.2026174,92175,22170,15172,23-%1,912,68 milyon
14.08.2026174,26176,59173,77175,58%0,801,85 milyon
13.08.2026171,35175,00171,25174,19%2,211,36 milyon
12.08.2026169,22172,39168,93170,43%0,521,80 milyon
11.08.2026168,50171,62168,50169,55%0,261,58 milyon
10.08.2026171,26171,62168,72169,11-%1,991,80 milyon
07.08.2026170,51173,77170,51172,54%0,781,56 milyon
06.08.2026169,69172,38167,39171,20%1,862,90 milyon
05.08.2026173,91173,91162,50168,07-%4,105,29 milyon
04.08.2026170,50175,55169,03175,25%1,302,99 milyon
03.08.2026174,67175,16171,79173,00-%0,212,51 milyon
31.07.2026172,69174,17170,96173,36-%0,634,30 milyon
30.07.2026177,30179,86172,82174,46-%2,683,70 milyon
29.07.2026174,96180,37172,59179,26%4,525,37 milyon
28.07.2026169,54178,60169,16171,50%2,854,40 milyon
27.07.2026166,42168,23165,55166,74%0,043,52 milyon
24.07.2026166,53169,49166,42166,67%1,233,34 milyon
23.07.2026166,18168,23163,59164,65-%0,853,62 milyon
22.07.2026163,74166,82163,47166,06%1,632,70 milyon
21.07.2026165,31166,61163,07163,39-%2,202,76 milyon
20.07.2026168,23169,77166,36167,06-%1,762,57 milyon
17.07.2026171,94172,68168,90170,06%0,672,85 milyon
16.07.2026169,78170,10167,56168,92%0,172,38 milyon
15.07.2026168,20171,30167,78168,63-%0,122,07 milyon
14.07.2026169,00169,39166,70168,83-%0,402,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD