15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,17
Hacim (adet)
115.452
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026170,00170,90168,97169,50%0,542,14 milyon
10.07.2026166,50168,93166,18168,59%2,182,46 milyon
09.07.2026164,08166,07163,66165,00-%0,023,13 milyon
08.07.2026165,60166,73163,84165,04-%0,133,63 milyon
07.07.2026164,23166,42163,93165,25%1,942,74 milyon
06.07.2026165,00165,79160,06162,11-%2,363,99 milyon
02.07.2026167,16169,70165,44166,03-%0,033,86 milyon
01.07.2026163,53168,15162,27166,08%1,534,63 milyon
30.06.2026167,69168,60162,40163,57-%3,025,37 milyon
29.06.2026174,94175,82167,64168,67-%3,943,60 milyon
26.06.2026172,37176,61171,14175,59%4,077,26 milyon
25.06.2026175,23175,29167,24168,72-%3,293,38 milyon
24.06.2026179,90180,47173,34174,46-%2,744,64 milyon
23.06.2026178,49179,75175,99179,38%1,673,51 milyon
22.06.2026175,73178,43173,99176,43%0,223,03 milyon
18.06.2026181,64181,90175,00176,05-%2,784,45 milyon
17.06.2026182,64183,85180,79181,09-%1,832,01 milyon
16.06.2026186,49187,36183,47184,47-%0,692,68 milyon
15.06.2026186,12188,02183,69185,76-%0,763,91 milyon
12.06.2026187,73190,14186,79187,18-%1,132,99 milyon
11.06.2026192,10192,94188,05189,31-%1,663,34 milyon
10.06.2026192,29192,94188,59192,50%0,882,18 milyon
09.06.2026189,16193,93188,73190,83%0,912,67 milyon
08.06.2026193,00193,48188,88189,10-%2,592,80 milyon
05.06.2026193,98196,08193,02194,12%0,113,06 milyon
04.06.2026187,20194,97185,05193,91%6,404,07 milyon
03.06.2026184,22188,59181,47182,24-%1,775,59 milyon
02.06.2026187,32187,37183,07185,53-%1,072,61 milyon
01.06.2026184,82187,90184,01187,53%0,302,48 milyon
29.05.2026186,93187,60185,00186,96%0,154,33 milyon
28.05.2026185,56188,30184,01186,68%0,922,41 milyon
27.05.2026185,28188,59184,71184,98%0,022,74 milyon
26.05.2026183,79186,99182,97184,95%0,602,80 milyon
22.05.2026185,02185,06181,62183,85%0,042,07 milyon
21.05.2026183,20184,84181,99183,78-%0,132,93 milyon
20.05.2026181,96184,02180,66184,02%0,562,81 milyon
19.05.2026178,81184,12177,70183,00%3,234,66 milyon
18.05.2026170,89177,78170,63177,28%3,903,24 milyon
15.05.2026170,18172,35167,37170,63%0,084,63 milyon
14.05.2026174,63175,30170,19170,50-%1,942,92 milyon
13.05.2026176,77176,81171,01173,87-%2,773,27 milyon
12.05.2026174,59180,51174,53178,82%0,763,38 milyon
11.05.2026177,05178,99176,15177,47%0,532,46 milyon
08.05.2026179,83179,83176,11176,53-%1,803,51 milyon
07.05.2026179,50180,97178,43179,77-%0,222,59 milyon
06.05.2026179,15181,25178,41180,16%1,152,12 milyon
05.05.2026180,00180,68176,71178,12-%1,532,24 milyon
04.05.2026180,67182,63179,23180,88-%0,401,63 milyon
01.05.2026183,77184,11180,87181,61-%0,601,94 milyon
30.04.2026177,99182,98177,07182,71%2,543,01 milyon
29.04.2026177,54179,22176,59178,19-%0,122,78 milyon
28.04.2026176,50180,18174,29178,40%1,774,48 milyon
27.04.2026178,64178,90174,70175,30-%1,633,05 milyon
24.04.2026178,89179,62176,26178,21-%0,453,07 milyon
23.04.2026177,55179,21176,38179,01%1,532,43 milyon
22.04.2026176,93178,19174,82176,31%0,892,27 milyon
21.04.2026181,74181,88174,31174,76-%3,803,56 milyon
20.04.2026181,37183,43180,50181,66-%0,382,78 milyon
17.04.2026178,29183,07177,41182,36%2,114,71 milyon
16.04.2026177,17178,64176,58178,60%0,911,92 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD