15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,46 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026177,77178,70176,22176,99%0,332,13 milyon
14.04.2026178,44178,84173,00176,41-%2,502,89 milyon
13.04.2026179,48181,21178,48180,94%0,922,60 milyon
10.04.2026180,55181,58178,31179,29-%0,363,18 milyon
09.04.2026175,24182,36175,24179,93%2,133,27 milyon
08.04.2026175,00177,20173,73176,18%1,213,47 milyon
07.04.2026175,82176,38172,89174,08-%1,173,62 milyon
06.04.2026172,74177,23171,72176,14%1,392,90 milyon
02.04.2026171,49176,47170,34173,73%1,584,24 milyon
01.04.2026172,67173,91169,79171,02-%0,902,31 milyon
31.03.2026172,63173,11170,48172,58%1,304,43 milyon
30.03.2026171,54173,03169,78170,36%0,503,11 milyon
27.03.2026168,79171,66167,97169,52%0,362,47 milyon
26.03.2026167,29169,07165,75168,92%0,992,89 milyon
25.03.2026169,48171,99165,08167,27-%1,814,11 milyon
24.03.2026175,49176,38170,10170,36-%3,484,56 milyon
23.03.2026179,20179,63173,15176,50-%0,164,36 milyon
20.03.2026184,02185,72175,60176,79-%3,276,37 milyon
19.03.2026180,29183,07178,35182,76%1,153,62 milyon
18.03.2026183,14184,20180,20180,69-%2,373,65 milyon
17.03.2026185,60187,84184,14185,07%0,192,73 milyon
16.03.2026185,73186,21184,15184,71%0,162,27 milyon
13.03.2026182,10184,54181,01184,41%2,533,19 milyon
12.03.2026181,06184,18179,60179,86-%1,643,07 milyon
11.03.2026185,61185,61182,49182,85-%1,761,59 milyon
10.03.2026186,50187,99184,53186,12-%0,283,29 milyon
09.03.2026188,23189,53185,30186,64-%1,032,80 milyon
06.03.2026187,89190,15185,86188,59%0,512,75 milyon
05.03.2026189,00189,03185,03187,64-%1,663,43 milyon
04.03.2026188,51190,99187,22190,80%0,292,46 milyon
03.03.2026187,53191,18186,25190,25%0,032,36 milyon
02.03.2026190,02192,24188,54190,20-%0,873,39 milyon
27.02.2026186,16191,97184,68191,86%3,704,96 milyon
26.02.2026183,17187,39181,18185,01%1,392,92 milyon
25.02.2026191,60191,65182,29182,48-%4,053,41 milyon
24.02.2026188,15195,45187,03190,19%0,073,54 milyon
23.02.2026187,50191,49186,68190,05%1,462,97 milyon
20.02.2026186,00187,42183,41187,31%1,362,48 milyon
19.02.2026186,58188,38184,40184,79-%0,982,26 milyon
18.02.2026192,07192,18185,63186,62-%3,352,64 milyon
17.02.2026192,50193,62189,93193,09%0,523,17 milyon
13.02.2026188,67192,21188,10192,10%2,083,41 milyon
12.02.2026182,47190,34181,85188,19%4,274,54 milyon
11.02.2026177,51180,54175,60180,48%1,102,09 milyon
10.02.2026174,35179,67173,59178,51%2,762,68 milyon
09.02.2026171,05174,26169,32173,71%1,422,51 milyon
06.02.2026172,77173,60168,68171,27-%0,133,48 milyon
05.02.2026172,58173,72169,30171,49-%2,874,73 milyon
04.02.2026174,13177,92172,38176,55%1,984,52 milyon
03.02.2026173,04174,23171,44173,13-%0,333,15 milyon
02.02.2026178,98179,82173,59173,70-%3,112,97 milyon
30.01.2026181,21181,21175,30179,28-%1,143,50 milyon
29.01.2026177,51181,89176,81181,34%2,163,50 milyon
28.01.2026180,07180,88176,23177,51-%1,423,44 milyon
27.01.2026178,59181,36177,08180,07%0,342,87 milyon
26.01.2026179,82182,64178,99179,46%0,404,30 milyon
23.01.2026176,38179,70175,15178,75%1,022,87 milyon
22.01.2026177,29181,08176,52176,95-%0,683,74 milyon
21.01.2026178,99179,68176,69178,17%0,242,76 milyon
20.01.2026182,90183,96177,63177,75-%3,175,04 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD