15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,46 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026179,68184,17178,65183,57%1,114,13 milyon
15.01.2026177,45181,81176,37181,55%2,293,87 milyon
14.01.2026174,48180,61174,26177,48%2,023,60 milyon
13.01.2026171,40174,12169,71173,96%1,422,87 milyon
12.01.2026169,40172,88169,40171,53%1,792,73 milyon
09.01.2026169,44170,07166,88168,51-%1,072,36 milyon
08.01.2026168,57171,32168,34170,33%0,532,71 milyon
07.01.2026176,99177,00169,40169,44-%3,632,76 milyon
06.01.2026175,38177,80174,77175,82-%0,242,36 milyon
05.01.2026174,26176,27171,04176,25%0,833,43 milyon
02.01.2026175,26175,81173,17174,80-%0,441,79 milyon
31.12.2025175,92176,76175,40175,57-%0,651,68 milyon
30.12.2025175,67176,85175,00176,72%0,511,72 milyon
29.12.2025175,07176,51174,88175,83-%0,332,18 milyon
26.12.2025174,50176,70174,50176,41%0,921,46 milyon
24.12.2025174,72175,18174,29174,80%0,171,04 milyon
23.12.2025172,95174,58172,13174,51%1,153,36 milyon
22.12.2025171,63173,37170,77172,53%0,074,15 milyon
19.12.2025174,21174,84171,95172,41-%1,086,03 milyon
18.12.2025178,60179,36174,19174,29-%2,353,95 milyon
17.12.2025178,54180,77177,80178,49-%0,364,08 milyon
16.12.2025180,27180,98178,70179,13-%0,633,20 milyon
15.12.2025181,74181,94177,91180,26-%0,245,02 milyon
12.12.2025182,17183,16180,32180,70-%0,565,33 milyon
11.12.2025181,66183,21180,74181,71%0,804,37 milyon
10.12.2025179,81182,63179,55180,26%0,402,50 milyon
09.12.2025183,20184,61179,35179,55-%1,993,16 milyon
08.12.2025178,54183,31176,90183,20%2,435,80 milyon
05.12.2025178,82180,37178,10178,86%0,023,00 milyon
04.12.2025175,57179,11175,40178,83%1,502,80 milyon
03.12.2025176,03176,77174,35176,18%0,212,69 milyon
02.12.2025177,06177,73175,20175,81-%0,262,47 milyon
01.12.2025178,50179,10174,91176,27-%2,763,33 milyon
28.11.2025180,41182,05180,02181,27%0,021,09 milyon
26.11.2025180,02182,30178,50181,24%0,821,94 milyon
25.11.2025180,23182,00179,47179,76%0,112,01 milyon
24.11.2025179,58180,36176,58179,57%0,016,03 milyon
21.11.2025180,37181,99179,01179,56%0,252,61 milyon
20.11.2025180,50180,66178,01179,12-%0,763,09 milyon
19.11.2025181,54182,36178,92180,50-%0,582,67 milyon
18.11.2025180,00182,36178,94181,55%0,603,44 milyon
17.11.2025183,69184,70179,96180,47-%1,703,25 milyon
14.11.2025182,85184,40179,61183,59%1,363,81 milyon
13.11.2025183,02184,24180,85181,13-%1,213,07 milyon
12.11.2025184,00185,38181,93183,35-%0,782,95 milyon
11.11.2025181,48184,96180,81184,79%2,822,43 milyon
10.11.2025176,24180,97176,00179,72%0,992,91 milyon
07.11.2025177,75178,48175,38177,95-%0,084,26 milyon
06.11.2025178,88182,11177,85178,09-%0,751,96 milyon
05.11.2025180,60182,03178,72179,43-%0,512,33 milyon
04.11.2025178,65180,77177,44180,35%2,102,66 milyon
03.11.2025177,75178,02175,00176,64-%1,313,48 milyon
31.10.2025177,13180,06176,89178,98-%0,262,60 milyon
30.10.2025180,25182,58178,47179,45%0,212,95 milyon
29.10.2025182,67183,92178,75179,08-%1,994,50 milyon
28.10.2025185,94186,34177,49182,72-%3,696,05 milyon
27.10.2025190,00191,09188,74189,73-%0,932,98 milyon
24.10.2025191,31192,73189,97191,52%0,641,72 milyon
23.10.2025191,27192,22187,47190,30-%0,472,28 milyon
22.10.2025192,03193,43190,87191,19-%0,611,54 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD