15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,46 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025192,15194,40190,85192,37-%0,371,75 milyon
20.10.2025191,95193,12190,62193,08%0,941,78 milyon
17.10.2025192,08192,51188,16191,29-%0,091,98 milyon
16.10.2025190,57194,08190,24191,47%0,763,39 milyon
15.10.2025185,92190,19185,76190,03%1,893,35 milyon
14.10.2025183,81186,52183,13186,51%1,814,17 milyon
13.10.2025184,36186,07182,50183,20-%1,863,24 milyon
10.10.2025186,77187,99184,01186,68%0,733,15 milyon
09.10.2025186,30186,51183,99185,32-%0,152,21 milyon
08.10.2025186,71188,89183,77185,59-%0,743,33 milyon
07.10.2025186,26186,99183,95186,97%0,752,74 milyon
06.10.2025189,45189,45185,33185,57-%2,442,97 milyon
03.10.2025191,00192,41189,46190,21-%0,502,86 milyon
02.10.2025190,95193,21188,88191,17-%1,112,82 milyon
01.10.2025192,28194,50192,11193,32%0,522,96 milyon
30.09.2025192,89193,80191,13192,32-%1,153,43 milyon
29.09.2025194,56195,50192,31194,55%0,143,31 milyon
26.09.2025194,33195,45193,38194,27%0,292,61 milyon
25.09.2025194,43197,41193,14193,71%0,403,02 milyon
24.09.2025193,74195,56192,55192,93-%0,692,96 milyon
23.09.2025193,42194,75192,72194,28%0,552,77 milyon
22.09.2025194,29196,54191,95193,21-%0,053,47 milyon
19.09.2025193,55194,64192,09193,31%0,155,33 milyon
18.09.2025195,23196,46192,23193,03-%2,122,37 milyon
17.09.2025194,96199,13194,43197,22%1,283,04 milyon
16.09.2025192,00195,15191,48194,73%1,163,25 milyon
15.09.2025196,06196,73188,55192,50-%1,323,88 milyon
12.09.2025195,75196,55194,59195,08-%0,753,10 milyon
11.09.2025194,32197,09193,07196,55%1,442,28 milyon
10.09.2025194,01195,75193,32193,76-%0,432,54 milyon
09.09.2025193,93194,78192,00194,60%0,503,38 milyon
08.09.2025194,38195,47189,01193,64-%2,365,38 milyon
05.09.2025197,07199,40196,28198,32%1,664,13 milyon
04.09.2025197,92198,19193,05195,09-%0,603,52 milyon
03.09.2025201,49202,80195,20196,26-%2,113,63 milyon
02.09.2025202,60205,22198,75200,49-%1,652,60 milyon
29.08.2025203,00203,86201,68203,85%0,642,62 milyon
28.08.2025203,26204,44201,71202,56-%0,352,98 milyon
27.08.2025207,75208,03203,21203,27-%2,013,08 milyon
26.08.2025209,10209,10204,55207,45-%1,743,54 milyon
25.08.2025211,00211,92209,91211,12-%0,361,24 milyon
22.08.2025210,90214,79210,25211,88%1,032,34 milyon
21.08.2025208,37211,00208,37209,73%0,111,48 milyon
20.08.2025208,49211,14207,68209,50%1,382,22 milyon
19.08.2025203,54206,83203,23206,65%1,731,67 milyon
18.08.2025206,60207,02202,66203,13-%1,453,23 milyon
15.08.2025204,19208,21203,19206,12%1,312,64 milyon
14.08.2025203,20204,19200,79203,46-%0,342,64 milyon
13.08.2025204,88205,31202,95204,15-%0,232,72 milyon
12.08.2025206,15206,78203,22204,62-%0,711,76 milyon
11.08.2025205,93207,88204,85206,08-%0,212,34 milyon
08.08.2025210,33210,89205,81206,51-%1,671,73 milyon
07.08.2025208,92211,07208,00210,01%0,532,03 milyon
06.08.2025210,50211,58208,50208,90-%0,551,63 milyon
05.08.2025212,26212,79207,78210,05-%1,381,85 milyon
04.08.2025211,36214,34211,00212,98%0,412,80 milyon
01.08.2025211,41217,39211,13212,10%1,783,23 milyon
31.07.2025207,22209,60205,71208,39-%0,172,77 milyon
30.07.2025211,56215,08207,66208,74-%2,783,69 milyon
29.07.2025219,00219,00211,80214,71-%4,243,70 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD