15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,46 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025184,82186,50182,15185,37%0,231,83 milyon
31.01.2025185,28187,63184,34184,95-%0,471,57 milyon
30.01.2025186,23187,31184,05185,82%1,191,46 milyon
29.01.2025186,84187,79183,12183,63-%1,771,74 milyon
28.01.2025190,22191,31186,17186,93-%2,662,00 milyon
27.01.2025190,00192,85187,97192,04%3,762,86 milyon
24.01.2025186,00186,95184,89185,08-%0,701,22 milyon
23.01.2025185,79186,62183,36186,39%0,591,68 milyon
22.01.2025188,46188,97183,65185,29-%2,442,75 milyon
21.01.2025191,31193,77189,33189,93-%0,242,46 milyon
17.01.2025190,76191,75189,43190,39%0,172,88 milyon
16.01.2025181,00190,53180,41190,07%5,413,54 milyon
15.01.2025184,05185,30180,07180,32%0,852,23 milyon
14.01.2025176,88180,30176,26178,80%1,052,12 milyon
13.01.2025174,66177,20173,78176,94%2,012,41 milyon
10.01.2025173,56176,52172,51173,46-%3,203,54 milyon
08.01.2025176,55179,32174,78179,19%1,142,05 milyon
07.01.2025180,13180,96176,90177,17-%1,712,10 milyon
06.01.2025181,57183,48179,87180,26-%1,262,26 milyon
03.01.2025181,25183,73180,11182,56%0,851,82 milyon
02.01.2025184,09184,69180,57181,03-%1,303,14 milyon
31.12.2024182,95184,05181,19183,41%0,822,12 milyon
30.12.2024181,87182,23179,85181,92%0,031,89 milyon
27.12.2024182,00184,33181,51181,87-%1,151,64 milyon
26.12.2024184,40184,40182,59183,98-%0,401,46 milyon
24.12.2024182,62184,75182,54184,71%0,18788.400
23.12.2024182,64184,61181,04184,38%0,352,59 milyon
20.12.2024182,08186,51181,83183,73%2,415,75 milyon
19.12.2024183,44184,50179,04179,40-%2,954,71 milyon
18.12.2024191,77192,90184,54184,85-%4,354,19 milyon
17.12.2024191,20196,75190,41193,26-%0,242,64 milyon
16.12.2024196,51198,74193,57193,73-%1,742,22 milyon
13.12.2024197,18198,58196,12197,16-%0,352,00 milyon
12.12.2024199,56200,59197,38197,85-%0,871,92 milyon
11.12.2024199,52200,59198,08199,59%0,032,36 milyon
10.12.2024207,34208,04198,80199,53-%4,552,65 milyon
09.12.2024206,69210,05206,10209,04%0,942,85 milyon
06.12.2024209,58210,66205,02207,10-%0,982,68 milyon
05.12.2024205,30209,31205,30209,16%0,802,29 milyon
04.12.2024206,53207,94204,68207,50-%0,142,53 milyon
03.12.2024208,43209,37206,53207,79%0,222,55 milyon
02.12.2024207,54208,51205,71207,33-%0,802,37 milyon
29.11.2024209,30209,77207,53209,00-%0,141,61 milyon
27.11.2024208,00209,67207,83209,30%0,631,67 milyon
26.11.2024206,57208,83205,37208,00%0,221,79 milyon
25.11.2024205,47208,04204,70207,55%1,593,61 milyon
22.11.2024203,10205,19202,80204,31%0,742,02 milyon
21.11.2024200,32203,51198,71202,81%0,961,96 milyon
20.11.2024200,00201,55198,92200,88-%0,132,24 milyon
19.11.2024199,25201,77198,23201,15%1,162,51 milyon
18.11.2024194,65199,11194,13198,84%1,222,38 milyon
15.11.2024195,00196,73193,75196,45%0,862,59 milyon
14.11.2024194,91196,81193,50194,77-%0,202,28 milyon
13.11.2024196,20197,79195,02195,16%0,742,35 milyon
12.11.2024195,11195,99191,74193,72-%1,202,95 milyon
11.11.2024199,71202,16195,85196,08-%2,832,70 milyon
08.11.2024199,20203,22198,17201,80%1,993,98 milyon
07.11.2024199,46200,92196,04197,87%0,204,92 milyon
06.11.2024200,80203,15194,42197,47-%7,668,13 milyon
05.11.2024210,93213,94209,50213,85%0,821,30 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD